Emorya Historical Data

EMR Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000403
-3.37%
$403,200 $239,210
May 13, 2026 $0.000417
+10.44%
$417,264 $261,328
May 12, 2026 $0.000377
-6.14%
$377,486 $244,422
May 11, 2026 $0.000402
+1.28%
$402,151 $219,354
May 10, 2026 $0.000397
+3.91%
$396,953 $275,952
May 9, 2026 $0.000382
-1.28%
$382,075 $296,398
May 8, 2026 $0.000387
+14.26%
$387,067 $251,130
May 7, 2026 $0.000339
-3.71%
$338,551 $304,868
May 6, 2026 $0.000352
-9.92%
$351,561 $165,459
May 5, 2026 $0.00039
-11.27%
$390,117 $165,107
May 4, 2026 $0.00044
-1.47%
$439,691 $213,333
May 3, 2026 $0.000446
+3.96%
$446,251 $71,441
May 2, 2026 $0.000429
-9.52%
$429,161 $101,617
May 1, 2026 $0.000474
+9.99%
$474,330 $173,493
Apr 30, 2026 $0.000431
+7.29%
$431,152 $229,894
Apr 29, 2026 $0.000402
+4.37%
$401,861 $182,151
Apr 28, 2026 $0.000385
-7.37%
$382,760 $98,582
Apr 27, 2026 $0.000419
+10.98%
$415,148 $109,407
Apr 26, 2026 $0.000377
-4.54%
$377,230 $132,365
Apr 25, 2026 $0.000395
-1.34%
$395,045 $138,022
Apr 24, 2026 $0.0004
-4.44%
$400,419 $136,872
Apr 23, 2026 $0.000419
-3.52%
$419,137 $135,327
Apr 22, 2026 $0.000435
+0.04%
$434,617 $132,667
Apr 21, 2026 $0.000435
+1.96%
$434,557 $133,855
Apr 20, 2026 $0.000426
-1.03%
$426,265 $135,064
Apr 19, 2026 $0.000431
+0.58%
$429,997 $137,606
Apr 18, 2026 $0.000428
-10.63%
$428,359 $134,320
Apr 17, 2026 $0.000479
+5.19%
$478,619 $129,425
Apr 16, 2026 $0.000456
-11.77%
$452,778 $139,695
Apr 15, 2026 $0.000517
-2.60%
$515,694 $128,114
Apr 14, 2026 $0.00053
-3.96%
$531,005 $133,950
Apr 13, 2026 $0.000552
+4.49%
$552,243 $123,775
Apr 12, 2026 $0.000528
-0.14%
$528,414 $131,885
Apr 11, 2026 $0.000529
+4.71%
$529,169 $125,795
Apr 10, 2026 $0.000505
+0.45%
$505,209 $129,971
Apr 9, 2026 $0.000503
-1.81%
$502,203 $133,671
Apr 8, 2026 $0.000512
-4.24%
$512,235 $125,682
Apr 7, 2026 $0.000535
+16.90%
$534,923 $118,265
Apr 6, 2026 $0.000458
-13.16%
$457,601 $114,623
Apr 5, 2026 $0.000527
-4.53%
$526,971 $141,779
Apr 4, 2026 $0.000551
+5.07%
$551,326 $152,847
Apr 3, 2026 $0.000526
+6.60%
$525,647 $179,686
Apr 2, 2026 $0.000493
-1.15%
$493,111 $214,189
Apr 1, 2026 $0.0005
-5.67%
$500,413 $188,328
Mar 31, 2026 $0.000531
+3.19%
$530,515 $201,658
Mar 30, 2026 $0.000513
-5.76%
$512,633 $156,876
Mar 29, 2026 $0.000545
-3.12%
$544,681 $185,552
Mar 28, 2026 $0.000562
+0.30%
$562,241 $182,051
Mar 27, 2026 $0.00056
-3.65%
$559,808 $166,559
Mar 26, 2026 $0.000582
-2.07%
$581,720 $169,122