Emorya Historical Data

EMR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000721
-9.54%
$ 720,765 $ 211,694
Feb 24, 2026 $ 0.000797
-0.29%
$ 796,820 $ 285,725
Feb 23, 2026 $ 0.000799
-15.26%
$ 799,130 $ 202,105
Feb 22, 2026 $ 0.000943
-1.63%
$ 942,820 $ 111,752
Feb 21, 2026 $ 0.000959
-0.31%
$ 958,734 $ 279,646
Feb 20, 2026 $ 0.000962
+0.95%
$ 961,686 $ 272,558
Feb 19, 2026 $ 0.000953
-0.01%
$ 953,072 $ 290,002
Feb 18, 2026 $ 0.000953
-2.17%
$ 945,227 $ 287,888
Feb 17, 2026 $ 0.000974
-1.21%
$ 973,800 $ 290,743
Feb 16, 2026 $ 0.000986
-1.06%
$ 985,812 $ 273,787
Feb 15, 2026 $ 0.000996
+0.34%
$ 996,379 $ 309,592
Feb 14, 2026 $ 0.000993
+0.40%
$ 992,974 $ 306,619
Feb 13, 2026 $ 0.000989
-1.12%
$ 989,053 $ 306,733
Feb 12, 2026 $ 0.001
-1.29%
$ 1 million $ 295,017
Feb 11, 2026 $ 0.00101
-5.45%
$ 1.01 million $ 337,589
Feb 10, 2026 $ 0.00107
-1.50%
$ 1.07 million $ 333,770
Feb 9, 2026 $ 0.00109
-0.66%
$ 1.09 million $ 275,622
Feb 8, 2026 $ 0.00109
+2.91%
$ 1.1 million $ 300,587
Feb 7, 2026 $ 0.00106
+1.16%
$ 1.06 million $ 284,895
Feb 6, 2026 $ 0.00105
+1.50%
$ 1.05 million $ 292,970
Feb 5, 2026 $ 0.00104
+0.30%
$ 1.04 million $ 263,970
Feb 4, 2026 $ 0.00103
-1.63%
$ 1.03 million $ 328,832
Feb 3, 2026 $ 0.00105
+5.80%
$ 1.05 million $ 217,699
Feb 2, 2026 $ 0.000993
+0.14%
$ 992,831 $ 364,436
Feb 1, 2026 $ 0.000992
-1.94%
$ 991,764 $ 456,239
Jan 31, 2026 $ 0.00101
-2.00%
$ 1.01 million $ 406,902
Jan 30, 2026 $ 0.00103
+8.65%
$ 1.03 million $ 382,794
Jan 29, 2026 $ 0.000951
-2.67%
$ 954,209 $ 355,358
Jan 28, 2026 $ 0.000977
-22.00%
$ 977,149 $ 301,166
Jan 27, 2026 $ 0.00125
-23.08%
$ 1.25 million $ 254,707
Jan 26, 2026 $ 0.00163
+0.22%
$ 1.63 million $ 333,284
Jan 25, 2026 $ 0.00163
-4.11%
$ 1.63 million $ 367,807
Jan 24, 2026 $ 0.0017
+10.72%
$ 1.7 million $ 380,560
Jan 23, 2026 $ 0.00153
-1.67%
$ 1.53 million $ 347,823
Jan 22, 2026 $ 0.00156
-1.10%
$ 1.56 million $ 320,641
Jan 21, 2026 $ 0.00158
-5.29%
$ 1.58 million $ 307,829
Jan 20, 2026 $ 0.00166
-11.82%
$ 1.66 million $ 341,392
Jan 19, 2026 $ 0.00188
-3.45%
$ 1.88 million $ 266,049
Jan 18, 2026 $ 0.00195
+0.31%
$ 1.95 million $ 298,543
Jan 17, 2026 $ 0.00195
+18.37%
$ 1.95 million $ 285,732
Jan 16, 2026 $ 0.00164
+0.10%
$ 1.64 million $ 407,435
Jan 15, 2026 $ 0.00164
+0.94%
$ 1.64 million $ 326,305
Jan 14, 2026 $ 0.00163
-3.25%
$ 1.63 million $ 259,752
Jan 13, 2026 $ 0.00168
-2.18%
$ 1.68 million $ 349,212
Jan 12, 2026 $ 0.00172
-16.50%
$ 1.72 million $ 245,113
Jan 11, 2026 $ 0.00206
-6.41%
$ 2.07 million $ 111,338
Jan 10, 2026 $ 0.0022
-4.10%
$ 2.2 million $ 129,010
Jan 9, 2026 $ 0.00229
-23.12%
$ 2.29 million $ 126,351
Jan 8, 2026 $ 0.00298
+1.30%
$ 2.98 million $ 109,254
Jan 7, 2026 $ 0.00294
+9.42%
$ 2.95 million $ 117,153