Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.000403
-3.37%
$403,200 $239,210
May 13, 2026 $0.000417
+10.44%
$417,264 $261,328
May 12, 2026 $0.000377
-6.14%
$377,486 $244,422
May 11, 2026 $0.000402
+1.28%
$402,151 $219,354
May 10, 2026 $0.000397
+3.91%
$396,953 $275,952
May 9, 2026 $0.000382
-1.28%
$382,075 $296,398
May 8, 2026 $0.000387
+14.26%
$387,067 $251,130
May 7, 2026 $0.000339
-3.71%
$338,551 $304,868
May 6, 2026 $0.000352
-9.92%
$351,561 $165,459
May 5, 2026 $0.00039
-11.27%
$390,117 $165,107
May 4, 2026 $0.00044
-1.47%
$439,691 $213,333
May 3, 2026 $0.000446
+3.96%
$446,251 $71,441
May 2, 2026 $0.000429
-9.52%
$429,161 $101,617
May 1, 2026 $0.000474
+9.99%
$474,330 $173,493
Apr 30, 2026 $0.000431
+7.29%
$431,152 $229,894
Apr 29, 2026 $0.000402
+4.37%
$401,861 $182,151
Apr 28, 2026 $0.000385
-7.37%
$382,760 $98,582
Apr 27, 2026 $0.000419
+10.98%
$415,148 $109,407
Apr 26, 2026 $0.000377
-4.54%
$377,230 $132,365
Apr 25, 2026 $0.000395
-1.34%
$395,045 $138,022
Apr 24, 2026 $0.0004
-4.44%
$400,419 $136,872
Apr 23, 2026 $0.000419
-3.52%
$419,137 $135,327
Apr 22, 2026 $0.000435
+0.04%
$434,617 $132,667
Apr 21, 2026 $0.000435
+1.96%
$434,557 $133,855
Apr 20, 2026 $0.000426
-1.03%
$426,265 $135,064
Apr 19, 2026 $0.000431
+0.58%
$429,997 $137,606
Apr 18, 2026 $0.000428
-10.63%
$428,359 $134,320
Apr 17, 2026 $0.000479
+5.19%
$478,619 $129,425
Apr 16, 2026 $0.000456
-11.77%
$452,778 $139,695
Apr 15, 2026 $0.000517
-2.60%
$515,694 $128,114
Apr 14, 2026 $0.00053
-3.96%
$531,005 $133,950
Apr 13, 2026 $0.000552
+4.49%
$552,243 $123,775
Apr 12, 2026 $0.000528
-0.14%
$528,414 $131,885
Apr 11, 2026 $0.000529
+4.71%
$529,169 $125,795
Apr 10, 2026 $0.000505
+0.45%
$505,209 $129,971
Apr 9, 2026 $0.000503
-1.81%
$502,203 $133,671
Apr 8, 2026 $0.000512
-4.24%
$512,235 $125,682
Apr 7, 2026 $0.000535
+16.90%
$534,923 $118,265
Apr 6, 2026 $0.000458
-13.16%
$457,601 $114,623
Apr 5, 2026 $0.000527
-4.53%
$526,971 $141,779
Apr 4, 2026 $0.000551
+5.07%
$551,326 $152,847
Apr 3, 2026 $0.000526
+6.60%
$525,647 $179,686
Apr 2, 2026 $0.000493
-1.15%
$493,111 $214,189
Apr 1, 2026 $0.0005
-5.67%
$500,413 $188,328
Mar 31, 2026 $0.000531
+3.19%
$530,515 $201,658
Mar 30, 2026 $0.000513
-5.76%
$512,633 $156,876
Mar 29, 2026 $0.000545
-3.12%
$544,681 $185,552
Mar 28, 2026 $0.000562
+0.30%
$562,241 $182,051
Mar 27, 2026 $0.00056
-3.65%
$559,808 $166,559
Mar 26, 2026 $0.000582
-2.07%
$581,720 $169,122