Emorya Historical Data

EMR Page 2
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000226
+0.00%
$ 225,975 $ 123,061
11:32 AM $ 0.000226
+0.00%
$ 225,975 $ 123,061
11:31 AM $ 0.000225
+0.00%
$ 225,975 $ 123,024
11:30 AM $ 0.000225
-0.12%
$ 225,975 $ 123,023
11:29 AM $ 0.000226
+0.00%
$ 225,632 $ 122,965
11:28 AM $ 0.000226
+0.00%
$ 225,632 $ 122,965
11:27 AM $ 0.000226
+0.00%
$ 225,632 $ 122,951
11:26 AM $ 0.000227
+0.00%
$ 225,632 $ 122,951
11:25 AM $ 0.000226
+0.00%
$ 225,632 $ 124,018
11:24 AM $ 0.000226
+0.00%
$ 226,090 $ 124,018
11:23 AM $ 0.000226
+0.00%
$ 226,090 $ 124,065
11:22 AM $ 0.000226
+0.00%
$ 226,090 $ 124,065
11:21 AM $ 0.000226
+0.00%
$ 226,090 $ 124,080
11:20 AM $ 0.000226
-0.86%
$ 226,090 $ 124,092
11:19 AM $ 0.000228
+0.00%
$ 228,023 $ 124,173
11:18 AM $ 0.000228
+0.00%
$ 228,023 $ 124,173
11:17 AM $ 0.000228
+0.00%
$ 228,023 $ 124,206
11:16 AM $ 0.000228
+0.00%
$ 228,023 $ 124,206
11:15 AM $ 0.000228
-0.03%
$ 228,023 $ 22,461
11:14 AM $ 0.000222
+0.00%
$ 222,400 $ 22,461
11:13 AM $ 0.00022
+0.00%
$ 222,400 $ 22,434
11:12 AM $ 0.00022
+0.00%
$ 222,400 $ 22,434
11:11 AM $ 0.000222
+0.00%
$ 222,400 $ 22,365
11:10 AM $ 0.00022
+0.00%
$ 222,400 $ 22,365
11:09 AM $ 0.000217
+0.00%
$ 216,573 $ 45,225
11:08 AM $ 0.000217
+0.00%
$ 216,573 $ 45,225
11:07 AM $ 0.000217
+0.00%
$ 216,573 $ 45,226
11:06 AM $ 0.000217
+0.00%
$ 216,573 $ 45,226
11:05 AM $ 0.000216
+0.74%
$ 216,573 $ 45,192
11:04 AM $ 0.000215
+0.00%
$ 214,547 $ 45,192
11:03 AM $ 0.000215
+0.00%
$ 214,547 $ 45,206
11:02 AM $ 0.000215
+0.00%
$ 214,547 $ 45,213
11:01 AM $ 0.000211
+0.00%
$ 214,547 $ 45,220
11:00 AM $ 0.000211
+0.00%
$ 214,547 $ 22,912
10:55 AM $ 0.000211
+0.00%
$ 209,798 $ 23,145
10:50 AM $ 0.000211
+0.00%
$ 209,798 $ 23,145
10:45 AM $ 0.000211
+0.00%
$ 209,798 $ 23,145
10:20 AM $ 0.000209
+0.01%
$ 209,798 $ 102,067
10:15 AM $ 0.000209
+0.00%
$ 209,798 $ 102,139
10:10 AM $ 0.000209
+0.00%
$ 209,798 $ 101,865
10:08 AM $ 0.00021
+0.00%
$ 209,798 $ 122,751
10:07 AM $ 0.00021
+0.00%
$ 209,798 $ 122,756
10:06 AM $ 0.00021
+0.00%
$ 209,798 $ 122,756
10:05 AM $ 0.00021
+0.12%
$ 209,798 $ 122,556
10:04 AM $ 0.00021
+0.00%
$ 209,886 $ 122,556
10:03 AM $ 0.00021
+0.00%
$ 209,886 $ 122,556
10:02 AM $ 0.00021
+0.00%
$ 209,886 $ 122,556
10:01 AM $ 0.00021
+0.00%
$ 209,886 $ 122,578
10:00 AM $ 0.00021
+0.00%
$ 209,886 $ 122,578
9:59 AM $ 0.000209
+0.00%
$ 208,962 $ 122,588