Emorya Historical Data

EMR Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000551
+0.11%
$ 551,012 $ 129,147
4:39 PM $ 0.000551
-0.02%
$ 550,849 $ 129,254
4:38 PM $ 0.000551
+0.00%
$ 550,849 $ 129,254
4:37 PM $ 0.000551
+0.00%
$ 550,849 $ 129,233
4:36 PM $ 0.000551
+0.00%
$ 550,849 $ 129,233
4:35 PM $ 0.000551
+0.00%
$ 550,849 $ 129,230
4:34 PM $ 0.000551
-0.04%
$ 550,785 $ 129,020
4:33 PM $ 0.000552
+0.00%
$ 550,785 $ 128,968
4:32 PM $ 0.000552
+0.00%
$ 550,785 $ 128,968
4:31 PM $ 0.000552
+0.00%
$ 550,785 $ 128,962
4:30 PM $ 0.000552
+0.06%
$ 550,785 $ 128,941
4:29 PM $ 0.000551
-0.01%
$ 551,457 $ 128,717
4:28 PM $ 0.000552
+0.00%
$ 551,457 $ 128,717
4:27 PM $ 0.000551
+0.00%
$ 551,457 $ 128,623
4:26 PM $ 0.000551
+0.00%
$ 551,457 $ 128,623
4:25 PM $ 0.000551
-0.03%
$ 551,457 $ 128,636
4:24 PM $ 0.000551
+0.02%
$ 550,727 $ 128,702
4:23 PM $ 0.000552
+0.00%
$ 550,727 $ 128,699
4:22 PM $ 0.000552
+0.00%
$ 550,727 $ 128,699
4:21 PM $ 0.000551
+0.00%
$ 550,727 $ 128,673
4:20 PM $ 0.000551
+0.00%
$ 550,727 $ 128,672
4:19 PM $ 0.000551
+0.00%
$ 551,429 $ 129,118
4:18 PM $ 0.000552
+0.00%
$ 551,429 $ 129,118
4:17 PM $ 0.000552
+0.00%
$ 551,429 $ 129,161
4:16 PM $ 0.000552
+0.00%
$ 551,429 $ 129,161
4:15 PM $ 0.000552
-0.14%
$ 551,429 $ 129,175
4:14 PM $ 0.000552
+0.00%
$ 552,270 $ 129,541
4:13 PM $ 0.000552
+0.00%
$ 552,270 $ 129,543
4:12 PM $ 0.000552
+0.00%
$ 552,270 $ 129,543
4:11 PM $ 0.000552
+0.00%
$ 552,270 $ 129,571
4:10 PM $ 0.000552
+0.11%
$ 552,270 $ 129,593
4:09 PM $ 0.000551
+0.00%
$ 551,206 $ 129,707
4:08 PM $ 0.000551
+0.00%
$ 551,206 $ 129,707
4:07 PM $ 0.000551
+0.00%
$ 551,206 $ 129,732
4:06 PM $ 0.000551
+0.00%
$ 551,206 $ 129,732
4:05 PM $ 0.000551
+0.03%
$ 551,206 $ 129,739
4:04 PM $ 0.000551
+0.00%
$ 550,886 $ 129,671
4:03 PM $ 0.000551
+0.00%
$ 550,886 $ 129,686
4:02 PM $ 0.000551
+0.00%
$ 550,886 $ 129,630
4:01 PM $ 0.000551
+0.00%
$ 550,886 $ 129,630
4:00 PM $ 0.000551
+0.00%
$ 550,886 $ 129,627
3:59 PM $ 0.000551
-0.03%
$ 551,319 $ 129,737
3:58 PM $ 0.000552
+0.00%
$ 551,319 $ 129,737
3:57 PM $ 0.000552
+0.00%
$ 551,319 $ 129,744
3:56 PM $ 0.000552
+0.00%
$ 551,319 $ 129,735
3:55 PM $ 0.000552
+0.00%
$ 551,319 $ 129,735
3:54 PM $ 0.000552
-0.03%
$ 551,508 $ 129,603
3:53 PM $ 0.000552
+0.00%
$ 551,508 $ 129,578
3:52 PM $ 0.000552
+0.00%
$ 551,508 $ 129,578
3:51 PM $ 0.000552
+0.00%
$ 551,508 $ 129,583