Emorya Historical Data

EMR Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.000332
-1.52%
$331,762 $99,745
May 22, 5 PM $0.000337
-2.21%
$336,880 $100,726
May 22, 4 PM $0.000344
-0.76%
$344,470 $92,555
May 22, 3 PM $0.000347
+0.27%
$347,108 $93,752
May 22, 2 PM $0.000346
+0.07%
$346,407 $95,794
May 22, 1 PM $0.000346
-0.25%
$346,150 $98,631
May 22, 12 PM $0.000347
+0.61%
$347,020 $99,273
May 22, 11 AM $0.000344
+0.25%
$344,396 $98,508
May 22, 10 AM $0.000343
-0.60%
$343,388 $97,919
May 22, 9 AM $0.000345
-0.08%
$345,454 $96,221
May 22, 8 AM $0.000346
-0.22%
$345,721 $97,879
May 22, 7 AM $0.000347
+0.05%
$347,000 $97,968
May 22, 6 AM $0.000347
+0.05%
$346,532 $98,146
May 22, 5 AM $0.000346
-0.29%
$346,434 $97,968
May 22, 4 AM $0.000348
-0.22%
$347,533 $101,754
May 22, 3 AM $0.000348
+0.18%
$348,076 $101,081
May 22, 2 AM $0.000348
+0.17%
$347,531 $101,983
May 22, 1 AM $0.000347
-0.08%
$347,036 $99,634
May 22, 12 AM $0.000347
+0.27%
$347,298 $97,505
May 21, 11 PM $0.000346
-0.65%
$346,356 $96,019
May 21, 10 PM $0.000348
-0.13%
$348,384 $95,988
May 21, 9 PM $0.000349
-0.05%
$349,076 $94,842
May 21, 8 PM $0.000349
+0.26%
$349,247 $95,259
May 21, 7 PM $0.000349
+0.13%
$348,525 $93,899
May 21, 6 PM $0.000348
-1.21%
$348,085 $93,511
May 21, 5 PM $0.000352
+0.81%
$352,423 $91,116
May 21, 4 PM $0.00035
+0.05%
$349,605 $91,973
May 21, 3 PM $0.00035
+0.10%
$350,090 $93,748
May 21, 2 PM $0.00035
+0.20%
$349,588 $94,137
May 21, 1 PM $0.000349
-1.44%
$348,887 $96,734
May 21, 12 PM $0.000354
-0.14%
$354,000 $97,650
May 21, 11 AM $0.000354
-1.08%
$354,487 $97,919
May 21, 10 AM $0.000358
-6.47%
$358,363 $101,366
May 21, 9 AM $0.000383
+2.69%
$383,239 $103,797
May 21, 8 AM $0.000373
-0.06%
$373,206 $106,458
May 21, 7 AM $0.000374
+2.69%
$373,523 $110,053
May 21, 6 AM $0.000361
+1.15%
$360,780 $114,380
May 21, 5 AM $0.000357
-1.24%
$356,668 $117,349
May 21, 4 AM $0.000361
-0.66%
$360,607 $116,760
May 21, 3 AM $0.000363
+6.35%
$363,176 $118,664
May 21, 2 AM $0.000341
-0.02%
$340,873 $117,345
May 21, 1 AM $0.000341
-0.27%
$340,512 $120,902
May 21, 12 AM $0.000342
+1.83%
$341,597 $128,998
May 20, 11 PM $0.000335
+0.05%
$335,143 $135,745
May 20, 10 PM $0.000335
-0.10%
$334,984 $137,183
May 20, 9 PM $0.000336
+0.41%
$335,885 $138,696
May 20, 8 PM $0.000349
-0.04%
$349,200 $12,730
May 20, 7 PM $0.000349
+1.90%
$349,350 $144,608
May 20, 6 PM $0.000343
-1.41%
$342,870 $149,356
May 20, 5 PM $0.000348
+2.10%
$347,673 $153,477