Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.000332
-1.52%
$331,762 $99,745
May 22, 5 PM $0.000337
-2.21%
$336,880 $100,726
May 22, 4 PM $0.000344
-0.76%
$344,470 $92,555
May 22, 3 PM $0.000347
+0.27%
$347,108 $93,752
May 22, 2 PM $0.000346
+0.07%
$346,407 $95,794
May 22, 1 PM $0.000346
-0.25%
$346,150 $98,631
May 22, 12 PM $0.000347
+0.61%
$347,020 $99,273
May 22, 11 AM $0.000344
+0.25%
$344,396 $98,508
May 22, 10 AM $0.000343
-0.60%
$343,388 $97,919
May 22, 9 AM $0.000345
-0.08%
$345,454 $96,221
May 22, 8 AM $0.000346
-0.22%
$345,721 $97,879
May 22, 7 AM $0.000347
+0.05%
$347,000 $97,968
May 22, 6 AM $0.000347
+0.05%
$346,532 $98,146
May 22, 5 AM $0.000346
-0.29%
$346,434 $97,968
May 22, 4 AM $0.000348
-0.22%
$347,533 $101,754
May 22, 3 AM $0.000348
+0.18%
$348,076 $101,081
May 22, 2 AM $0.000348
+0.17%
$347,531 $101,983
May 22, 1 AM $0.000347
-0.08%
$347,036 $99,634
May 22, 12 AM $0.000347
+0.27%
$347,298 $97,505
May 21, 11 PM $0.000346
-0.65%
$346,356 $96,019
May 21, 10 PM $0.000348
-0.13%
$348,384 $95,988
May 21, 9 PM $0.000349
-0.05%
$349,076 $94,842
May 21, 8 PM $0.000349
+0.26%
$349,247 $95,259
May 21, 7 PM $0.000349
+0.13%
$348,525 $93,899
May 21, 6 PM $0.000348
-1.21%
$348,085 $93,511
May 21, 5 PM $0.000352
+0.81%
$352,423 $91,116
May 21, 4 PM $0.00035
+0.05%
$349,605 $91,973
May 21, 3 PM $0.00035
+0.10%
$350,090 $93,748
May 21, 2 PM $0.00035
+0.20%
$349,588 $94,137
May 21, 1 PM $0.000349
-1.44%
$348,887 $96,734
May 21, 12 PM $0.000354
-0.14%
$354,000 $97,650
May 21, 11 AM $0.000354
-1.08%
$354,487 $97,919
May 21, 10 AM $0.000358
-6.47%
$358,363 $101,366
May 21, 9 AM $0.000383
+2.69%
$383,239 $103,797
May 21, 8 AM $0.000373
-0.06%
$373,206 $106,458
May 21, 7 AM $0.000374
+2.69%
$373,523 $110,053
May 21, 6 AM $0.000361
+1.15%
$360,780 $114,380
May 21, 5 AM $0.000357
-1.24%
$356,668 $117,349
May 21, 4 AM $0.000361
-0.66%
$360,607 $116,760
May 21, 3 AM $0.000363
+6.35%
$363,176 $118,664
May 21, 2 AM $0.000341
-0.02%
$340,873 $117,345
May 21, 1 AM $0.000341
-0.27%
$340,512 $120,902
May 21, 12 AM $0.000342
+1.83%
$341,597 $128,998
May 20, 11 PM $0.000335
+0.05%
$335,143 $135,745
May 20, 10 PM $0.000335
-0.10%
$334,984 $137,183
May 20, 9 PM $0.000336
+0.41%
$335,885 $138,696
May 20, 8 PM $0.000349
-0.04%
$349,200 $12,730
May 20, 7 PM $0.000349
+1.90%
$349,350 $144,608
May 20, 6 PM $0.000343
-1.41%
$342,870 $149,356
May 20, 5 PM $0.000348
+2.10%
$347,673 $153,477