Emorya Historical Data

EMR Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000378
-0.10%
$ 377,888 $ 239,207
May 13, 1 AM $ 0.000378
+0.12%
$ 378,262 $ 237,450
May 13, 12 AM $ 0.000378
+0.00%
$ 377,816 $ 231,696
May 12, 11 PM $ 0.000377
-0.08%
$ 377,486 $ 244,422
May 12, 10 PM $ 0.000378
-0.10%
$ 378,031 $ 262,743
May 12, 9 PM $ 0.000378
-0.05%
$ 378,405 $ 277,231
May 12, 8 PM $ 0.000379
-0.11%
$ 378,598 $ 286,822
May 12, 7 PM $ 0.000379
+1.68%
$ 378,983 $ 292,923
May 12, 6 PM $ 0.000373
+1.57%
$ 372,993 $ 287,328
May 12, 5 PM $ 0.000368
+1.33%
$ 367,676 $ 281,317
May 12, 4 PM $ 0.000363
+0.50%
$ 362,849 $ 279,067
May 12, 3 PM $ 0.000361
-5.00%
$ 360,951 $ 273,656
May 12, 2 PM $ 0.000382
-1.82%
$ 381,526 $ 272,949
May 12, 1 PM $ 0.000389
-4.68%
$ 389,389 $ 265,391
May 12, 12 PM $ 0.000409
+0.17%
$ 408,807 $ 257,731
May 12, 11 AM $ 0.000408
+2.04%
$ 408,194 $ 251,396
May 12, 10 AM $ 0.000399
+0.12%
$ 399,401 $ 253,567
May 12, 9 AM $ 0.000399
+0.32%
$ 398,914 $ 250,552
May 12, 8 AM $ 0.000398
+0.49%
$ 397,946 $ 248,411
May 12, 7 AM $ 0.000396
-0.48%
$ 396,017 $ 245,102
May 12, 6 AM $ 0.000398
+0.42%
$ 397,927 $ 245,291
May 12, 5 AM $ 0.000396
-0.28%
$ 396,264 $ 242,504
May 12, 4 AM $ 0.000397
-0.93%
$ 397,366 $ 244,910
May 12, 3 AM $ 0.000401
-0.08%
$ 401,096 $ 243,221
May 12, 2 AM $ 0.000401
-0.02%
$ 401,402 $ 236,394
May 12, 1 AM $ 0.000402
-0.02%
$ 401,501 $ 235,264
May 12, 12 AM $ 0.000402
-0.15%
$ 401,587 $ 233,603
May 11, 11 PM $ 0.000402
-0.16%
$ 402,151 $ 219,354
May 11, 10 PM $ 0.000403
+0.29%
$ 402,803 $ 209,169
May 11, 9 PM $ 0.000402
-0.04%
$ 401,657 $ 191,958
May 11, 8 PM $ 0.000402
-0.17%
$ 402,324 $ 181,974
May 11, 7 PM $ 0.000403
+0.26%
$ 402,997 $ 175,349
May 11, 6 PM $ 0.000402
+0.04%
$ 401,943 $ 177,005
May 11, 5 PM $ 0.000402
+0.07%
$ 401,948 $ 182,322
May 11, 4 PM $ 0.000402
+0.07%
$ 401,640 $ 190,837
May 11, 3 PM $ 0.000401
+0.24%
$ 401,373 $ 195,171
May 11, 2 PM $ 0.0004
-1.61%
$ 400,399 $ 197,288
May 11, 1 PM $ 0.000407
-0.04%
$ 406,945 $ 202,906
May 11, 12 PM $ 0.000407
+1.76%
$ 407,350 $ 210,349
May 11, 11 AM $ 0.0004
+0.13%
$ 400,319 $ 219,008
May 11, 10 AM $ 0.0004
+1.09%
$ 399,784 $ 220,702
May 11, 9 AM $ 0.000395
+0.23%
$ 395,491 $ 224,874
May 11, 8 AM $ 0.000395
+0.39%
$ 394,568 $ 228,813
May 11, 7 AM $ 0.000393
+0.06%
$ 393,054 $ 233,569
May 11, 6 AM $ 0.000393
-0.19%
$ 392,997 $ 242,190
May 11, 5 AM $ 0.000394
-0.22%
$ 393,759 $ 246,682
May 11, 4 AM $ 0.000395
-0.77%
$ 394,632 $ 252,859
May 11, 3 AM $ 0.000398
-0.07%
$ 397,701 $ 261,425
May 11, 2 AM $ 0.000398
+0.38%
$ 398,112 $ 270,275
May 11, 1 AM $ 0.000397
-0.04%
$ 396,618 $ 274,527