Emorya Historical Data

EMR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000612
+0.12%
$ 612,007 $ 271,412
Mar 9, 3 AM $ 0.000611
+0.03%
$ 611,252 $ 262,530
Mar 9, 2 AM $ 0.000611
-0.29%
$ 611,068 $ 252,151
Mar 9, 1 AM $ 0.000613
+0.62%
$ 612,828 $ 247,968
Mar 9, 12 AM $ 0.000609
-0.30%
$ 609,041 $ 248,883
Mar 8, 11 PM $ 0.000611
+1.52%
$ 611,111 $ 250,433
Mar 8, 10 PM $ 0.000602
-2.28%
$ 601,962 $ 251,382
Mar 8, 9 PM $ 0.000616
-6.51%
$ 615,998 $ 251,786
Mar 8, 8 PM $ 0.000659
+1.77%
$ 658,628 $ 252,180
Mar 8, 7 PM $ 0.000647
-0.60%
$ 647,183 $ 252,489
Mar 8, 6 PM $ 0.000651
-0.31%
$ 651,063 $ 253,547
Mar 8, 5 PM $ 0.000653
+0.20%
$ 653,077 $ 253,729
Mar 8, 4 PM $ 0.000652
-4.20%
$ 652,486 $ 253,306
Mar 8, 3 PM $ 0.000681
+0.06%
$ 681,117 $ 254,633
Mar 8, 2 PM $ 0.000681
-0.92%
$ 680,676 $ 246,671
Mar 8, 1 PM $ 0.000687
-0.13%
$ 686,756 $ 245,798
Mar 8, 12 PM $ 0.000688
-0.04%
$ 687,676 $ 245,888
Mar 8, 11 AM $ 0.000688
-0.29%
$ 687,722 $ 246,423
Mar 8, 10 AM $ 0.00069
-0.40%
$ 689,756 $ 245,606
Mar 8, 9 AM $ 0.000692
-0.93%
$ 692,492 $ 244,009
Mar 8, 8 AM $ 0.000713
+0.00%
$ 713,000 $ 173,452
Mar 8, 7 AM $ 0.000713
+0.00%
$ 713,000 $ 175,224
Mar 8, 6 AM $ 0.000713
+2.30%
$ 713,000 $ 184,315
Mar 8, 5 AM $ 0.000697
+0.00%
$ 697,000 $ 193,882
Mar 8, 4 AM $ 0.000697
+0.00%
$ 697,000 $ 203,115
Mar 8, 3 AM $ 0.000697
+0.77%
$ 697,000 $ 212,825
Mar 8, 2 AM $ 0.000697
-2.42%
$ 697,000 $ 222,561
Mar 8, 1 AM $ 0.000714
+0.68%
$ 714,273 $ 309,911
Mar 8, 12 AM $ 0.000709
-0.22%
$ 709,442 $ 309,726
Mar 7, 11 PM $ 0.000711
-1.23%
$ 710,983 $ 307,952
Mar 7, 10 PM $ 0.00072
-0.14%
$ 719,816 $ 306,891
Mar 7, 9 PM $ 0.000721
+0.03%
$ 720,820 $ 305,532
Mar 7, 8 PM $ 0.000721
+0.22%
$ 720,631 $ 304,906
Mar 7, 7 PM $ 0.000719
-1.07%
$ 719,015 $ 304,719
Mar 7, 6 PM $ 0.000727
-0.20%
$ 726,813 $ 304,332
Mar 7, 5 PM $ 0.000728
+0.84%
$ 728,302 $ 305,315
Mar 7, 4 PM $ 0.000722
+0.00%
$ 722,238 $ 304,556
Mar 7, 3 PM $ 0.000723
-0.01%
$ 722,592 $ 304,433
Mar 7, 2 PM $ 0.000723
-0.34%
$ 722,649 $ 312,801
Mar 7, 1 PM $ 0.000725
-0.13%
$ 725,131 $ 314,892
Mar 7, 12 PM $ 0.000726
+0.01%
$ 726,066 $ 314,919
Mar 7, 11 AM $ 0.000726
+0.59%
$ 726,000 $ 314,471
Mar 7, 10 AM $ 0.000722
+0.29%
$ 721,759 $ 314,300
Mar 7, 9 AM $ 0.00072
-0.56%
$ 719,814 $ 256,837
Mar 7, 8 AM $ 0.000724
-0.08%
$ 723,865 $ 314,902
Mar 7, 7 AM $ 0.000724
-2.33%
$ 724,424 $ 310,815
Mar 7, 6 AM $ 0.000742
+0.46%
$ 741,922 $ 311,436
Mar 7, 5 AM $ 0.000739
+0.01%
$ 738,681 $ 311,520
Mar 7, 4 AM $ 0.000739
+0.18%
$ 738,633 $ 311,947
Mar 7, 3 AM $ 0.000737
-0.31%
$ 737,319 $ 311,773