Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.000339
-2.42%
$339,396 $154,415
May 20, 3 PM $0.000355
-2.17%
$354,612 $160,375
May 20, 2 PM $0.000362
+0.06%
$362,490 $172,115
May 20, 1 PM $0.000362
-0.29%
$362,355 $178,182
May 20, 12 PM $0.000363
+0.12%
$363,389 $180,410
May 20, 11 AM $0.000363
+1.58%
$362,792 $187,084
May 20, 10 AM $0.000357
-0.05%
$357,134 $186,310
May 20, 9 AM $0.000357
-3.03%
$357,400 $184,294
May 20, 8 AM $0.000368
+0.00%
$368,079 $182,410
May 20, 7 AM $0.000368
+0.44%
$368,091 $181,351
May 20, 6 AM $0.000366
-0.32%
$366,491 $182,623
May 20, 5 AM $0.000368
-0.50%
$367,683 $184,117
May 20, 4 AM $0.00037
-0.25%
$369,535 $181,904
May 20, 3 AM $0.000371
-0.64%
$370,696 $181,314
May 20, 2 AM $0.000373
-0.05%
$373,347 $183,134
May 20, 1 AM $0.000373
-0.18%
$373,292 $181,612
May 20, 12 AM $0.000374
-0.14%
$373,619 $177,419
May 19, 11 PM $0.000374
+0.03%
$374,156 $180,534
May 19, 10 PM $0.000374
-0.10%
$374,045 $197,873
May 19, 9 PM $0.000374
-0.07%
$374,318 $204,353
May 19, 8 PM $0.000375
-1.79%
$374,572 $205,215
May 19, 7 PM $0.000381
+0.22%
$381,395 $206,165
May 19, 6 PM $0.000381
-0.53%
$380,786 $203,390
May 19, 5 PM $0.000383
+0.38%
$382,882 $200,003
May 19, 4 PM $0.000382
+0.25%
$381,567 $200,836
May 19, 3 PM $0.000381
-0.24%
$380,786 $193,100
May 19, 2 PM $0.000382
-0.30%
$381,706 $179,206
May 19, 1 PM $0.000383
-0.16%
$383,422 $169,985
May 19, 12 PM $0.000384
-2.82%
$384,012 $165,515
May 19, 11 AM $0.000395
+2.80%
$395,176 $161,212
May 19, 10 AM $0.000384
-0.35%
$384,419 $161,318
May 19, 9 AM $0.000388
-0.53%
$387,576 $167,869
May 19, 8 AM $0.00039
+0.32%
$389,641 $167,180
May 19, 7 AM $0.000388
+0.18%
$388,379 $163,668
May 19, 6 AM $0.000388
+0.23%
$387,675 $158,216
May 19, 5 AM $0.000387
+1.23%
$386,629 $152,943
May 19, 4 AM $0.000382
-0.66%
$382,028 $154,803
May 19, 3 AM $0.000385
-0.89%
$384,554 $155,725
May 19, 2 AM $0.000388
-0.01%
$388,019 $154,757
May 19, 1 AM $0.000388
-0.21%
$388,238 $154,153
May 19, 12 AM $0.00039
+0.08%
$389,654 $159,263
May 18, 11 PM $0.000389
-0.11%
$389,339 $149,468
May 18, 10 PM $0.000389
-0.50%
$389,407 $131,555
May 18, 9 PM $0.000391
+0.26%
$391,373 $123,960
May 18, 8 PM $0.000391
+1.77%
$390,516 $122,086
May 18, 7 PM $0.000384
+0.17%
$383,734 $119,444
May 18, 6 PM $0.000383
-0.07%
$383,076 $118,117
May 18, 5 PM $0.000383
-0.67%
$383,335 $119,379
May 18, 4 PM $0.000386
+0.17%
$386,101 $118,081
May 18, 3 PM $0.000385
+2.15%
$385,369 $119,125