Emorya Historical Data

EMR Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000397
-0.04%
$ 396,618 $ 274,527
May 11, 12 AM $ 0.000397
-0.07%
$ 396,764 $ 274,659
May 10, 11 PM $ 0.000397
+0.89%
$ 396,953 $ 275,952
May 10, 10 PM $ 0.000393
+1.09%
$ 393,464 $ 269,237
May 10, 9 PM $ 0.000389
-2.49%
$ 389,231 $ 268,872
May 10, 8 PM $ 0.000399
-0.45%
$ 398,906 $ 267,699
May 10, 7 PM $ 0.000401
+1.07%
$ 400,694 $ 268,512
May 10, 6 PM $ 0.000396
+0.34%
$ 396,453 $ 268,394
May 10, 5 PM $ 0.000395
+0.53%
$ 394,909 $ 267,235
May 10, 4 PM $ 0.000393
+0.35%
$ 392,739 $ 272,380
May 10, 3 PM $ 0.000391
+0.07%
$ 391,349 $ 268,966
May 10, 2 PM $ 0.000391
-0.39%
$ 391,092 $ 265,566
May 10, 1 PM $ 0.000393
-1.23%
$ 392,711 $ 272,830
May 10, 12 PM $ 0.000398
+2.40%
$ 397,606 $ 278,332
May 10, 11 AM $ 0.000388
-0.12%
$ 388,219 $ 278,106
May 10, 10 AM $ 0.000389
-0.76%
$ 388,673 $ 282,645
May 10, 9 AM $ 0.000392
-0.14%
$ 391,652 $ 282,542
May 10, 8 AM $ 0.000392
+0.62%
$ 392,433 $ 284,735
May 10, 7 AM $ 0.00039
+1.17%
$ 390,146 $ 287,828
May 10, 6 AM $ 0.000386
+0.73%
$ 385,739 $ 291,809
May 10, 5 AM $ 0.000383
-0.02%
$ 383,055 $ 295,861
May 10, 4 AM $ 0.000383
-0.19%
$ 383,126 $ 288,602
May 10, 3 AM $ 0.000384
+0.00%
$ 383,634 $ 280,755
May 10, 2 AM $ 0.000384
+0.11%
$ 383,606 $ 277,058
May 10, 1 AM $ 0.000383
+0.30%
$ 383,141 $ 284,519
May 10, 12 AM $ 0.000382
+0.00%
$ 381,990 $ 288,685
May 9, 11 PM $ 0.000382
-0.18%
$ 382,075 $ 296,398
May 9, 10 PM $ 0.000383
-0.23%
$ 382,767 $ 293,375
May 9, 9 PM $ 0.000384
-0.03%
$ 383,732 $ 296,394
May 9, 8 PM $ 0.000384
+1.72%
$ 383,864 $ 297,734
May 9, 7 PM $ 0.000377
-0.06%
$ 377,375 $ 298,216
May 9, 6 PM $ 0.000378
+0.01%
$ 377,598 $ 297,997
May 9, 5 PM $ 0.000377
+0.22%
$ 377,495 $ 294,819
May 9, 4 PM $ 0.000377
+0.00%
$ 376,735 $ 285,141
May 9, 3 PM $ 0.000377
-0.73%
$ 376,735 $ 289,171
May 9, 2 PM $ 0.00038
+0.11%
$ 379,677 $ 295,389
May 9, 1 PM $ 0.000379
-0.22%
$ 379,225 $ 299,335
May 9, 12 PM $ 0.00038
+1.19%
$ 379,930 $ 292,977
May 9, 11 AM $ 0.000376
+0.42%
$ 375,546 $ 286,456
May 9, 10 AM $ 0.000374
-0.22%
$ 374,016 $ 279,947
May 9, 9 AM $ 0.000375
-1.32%
$ 374,854 $ 280,159
May 9, 8 AM $ 0.00038
-0.35%
$ 379,979 $ 280,031
May 9, 7 AM $ 0.000381
+0.10%
$ 380,976 $ 277,345
May 9, 6 AM $ 0.000381
-0.97%
$ 380,597 $ 267,181
May 9, 5 AM $ 0.000384
-2.21%
$ 384,114 $ 265,542
May 9, 4 AM $ 0.000393
+0.06%
$ 393,127 $ 267,041
May 9, 3 AM $ 0.000393
+0.01%
$ 392,905 $ 269,314
May 9, 2 AM $ 0.000393
-0.14%
$ 393,022 $ 264,452
May 9, 1 AM $ 0.000394
+0.85%
$ 393,558 $ 260,994
May 9, 12 AM $ 0.00039
+0.83%
$ 390,245 $ 259,579