Emorya Historical Data

EMR Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.000339
-2.42%
$339,396 $154,415
May 20, 3 PM $0.000355
-2.17%
$354,612 $160,375
May 20, 2 PM $0.000362
+0.06%
$362,490 $172,115
May 20, 1 PM $0.000362
-0.29%
$362,355 $178,182
May 20, 12 PM $0.000363
+0.12%
$363,389 $180,410
May 20, 11 AM $0.000363
+1.58%
$362,792 $187,084
May 20, 10 AM $0.000357
-0.05%
$357,134 $186,310
May 20, 9 AM $0.000357
-3.03%
$357,400 $184,294
May 20, 8 AM $0.000368
+0.00%
$368,079 $182,410
May 20, 7 AM $0.000368
+0.44%
$368,091 $181,351
May 20, 6 AM $0.000366
-0.32%
$366,491 $182,623
May 20, 5 AM $0.000368
-0.50%
$367,683 $184,117
May 20, 4 AM $0.00037
-0.25%
$369,535 $181,904
May 20, 3 AM $0.000371
-0.64%
$370,696 $181,314
May 20, 2 AM $0.000373
-0.05%
$373,347 $183,134
May 20, 1 AM $0.000373
-0.18%
$373,292 $181,612
May 20, 12 AM $0.000374
-0.14%
$373,619 $177,419
May 19, 11 PM $0.000374
+0.03%
$374,156 $180,534
May 19, 10 PM $0.000374
-0.10%
$374,045 $197,873
May 19, 9 PM $0.000374
-0.07%
$374,318 $204,353
May 19, 8 PM $0.000375
-1.79%
$374,572 $205,215
May 19, 7 PM $0.000381
+0.22%
$381,395 $206,165
May 19, 6 PM $0.000381
-0.53%
$380,786 $203,390
May 19, 5 PM $0.000383
+0.38%
$382,882 $200,003
May 19, 4 PM $0.000382
+0.25%
$381,567 $200,836
May 19, 3 PM $0.000381
-0.24%
$380,786 $193,100
May 19, 2 PM $0.000382
-0.30%
$381,706 $179,206
May 19, 1 PM $0.000383
-0.16%
$383,422 $169,985
May 19, 12 PM $0.000384
-2.82%
$384,012 $165,515
May 19, 11 AM $0.000395
+2.80%
$395,176 $161,212
May 19, 10 AM $0.000384
-0.35%
$384,419 $161,318
May 19, 9 AM $0.000388
-0.53%
$387,576 $167,869
May 19, 8 AM $0.00039
+0.32%
$389,641 $167,180
May 19, 7 AM $0.000388
+0.18%
$388,379 $163,668
May 19, 6 AM $0.000388
+0.23%
$387,675 $158,216
May 19, 5 AM $0.000387
+1.23%
$386,629 $152,943
May 19, 4 AM $0.000382
-0.66%
$382,028 $154,803
May 19, 3 AM $0.000385
-0.89%
$384,554 $155,725
May 19, 2 AM $0.000388
-0.01%
$388,019 $154,757
May 19, 1 AM $0.000388
-0.21%
$388,238 $154,153
May 19, 12 AM $0.00039
+0.08%
$389,654 $159,263
May 18, 11 PM $0.000389
-0.11%
$389,339 $149,468
May 18, 10 PM $0.000389
-0.50%
$389,407 $131,555
May 18, 9 PM $0.000391
+0.26%
$391,373 $123,960
May 18, 8 PM $0.000391
+1.77%
$390,516 $122,086
May 18, 7 PM $0.000384
+0.17%
$383,734 $119,444
May 18, 6 PM $0.000383
-0.07%
$383,076 $118,117
May 18, 5 PM $0.000383
-0.67%
$383,335 $119,379
May 18, 4 PM $0.000386
+0.17%
$386,101 $118,081
May 18, 3 PM $0.000385
+2.15%
$385,369 $119,125