Emorya Historical Data

EMR Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.000377
-0.33%
$377,174 $119,340
May 18, 1 PM $0.000379
-0.18%
$378,611 $120,911
May 18, 12 PM $0.00038
+0.14%
$379,558 $127,595
May 18, 11 AM $0.00038
-1.62%
$379,695 $132,771
May 18, 10 AM $0.000386
-0.14%
$386,026 $136,243
May 18, 9 AM $0.000387
-0.05%
$386,579 $145,209
May 18, 8 AM $0.000387
-0.41%
$386,671 $153,283
May 18, 7 AM $0.000389
+0.42%
$388,600 $155,760
May 18, 6 AM $0.000383
-0.47%
$382,954 $169,410
May 18, 5 AM $0.000385
-0.48%
$384,758 $172,591
May 18, 4 AM $0.000387
+0.18%
$386,614 $169,493
May 18, 3 AM $0.000386
+5.49%
$386,082 $169,943
May 18, 2 AM $0.000366
+0.02%
$365,814 $169,298
May 18, 1 AM $0.000366
-0.17%
$365,758 $168,036
May 18, 12 AM $0.000366
-3.06%
$366,032 $161,967
May 17, 11 PM $0.000378
-0.03%
$377,591 $164,698
May 17, 10 PM $0.000378
-0.14%
$377,802 $168,022
May 17, 9 PM $0.000378
+0.11%
$378,326 $170,108
May 17, 8 PM $0.000378
+3.08%
$378,430 $172,303
May 17, 7 PM $0.000367
+0.01%
$367,030 $172,725
May 17, 6 PM $0.000367
+0.64%
$366,975 $173,649
May 17, 5 PM $0.000365
-1.56%
$364,635 $174,803
May 17, 4 PM $0.00037
-0.04%
$370,328 $174,907
May 17, 3 PM $0.00037
-0.05%
$370,402 $176,225
May 17, 2 PM $0.000371
+0.12%
$370,570 $178,081
May 17, 1 PM $0.00037
-0.27%
$370,124 $193,766
May 17, 12 PM $0.000371
-0.85%
$371,115 $204,055
May 17, 11 AM $0.000374
-0.22%
$374,295 $199,462
May 17, 10 AM $0.000375
+0.57%
$375,108 $193,270
May 17, 9 AM $0.000373
-0.09%
$372,985 $178,945
May 17, 8 AM $0.000376
-0.18%
$376,259 $172,106
May 17, 7 AM $0.000377
+0.46%
$377,358 $175,517
May 17, 6 AM $0.000376
-0.94%
$375,725 $171,239
May 17, 5 AM $0.000379
+0.92%
$379,207 $178,271
May 17, 4 AM $0.000376
+0.16%
$375,693 $190,654
May 17, 3 AM $0.000375
-0.13%
$374,617 $191,697
May 17, 2 AM $0.000375
+0.18%
$375,168 $197,135
May 17, 1 AM $0.000375
-0.92%
$374,502 $205,873
May 17, 12 AM $0.000378
+0.22%
$378,154 $209,076
May 16, 11 PM $0.000377
-0.11%
$377,102 $213,832
May 16, 10 PM $0.000377
-0.11%
$377,431 $216,648
May 16, 9 PM $0.000378
+0.02%
$377,851 $217,220
May 16, 8 PM $0.000378
+1.40%
$377,761 $215,903
May 16, 7 PM $0.000372
+0.72%
$372,406 $220,464
May 16, 6 PM $0.00037
+0.12%
$369,556 $225,418
May 16, 5 PM $0.000369
+0.48%
$369,125 $234,499
May 16, 4 PM $0.000367
+1.84%
$367,417 $257,421
May 16, 3 PM $0.000361
+0.19%
$360,917 $282,129
May 16, 2 PM $0.00036
+0.21%
$360,247 $304,472
May 16, 1 PM $0.000359
-0.10%
$358,946 $295,287