Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.000377
-0.33%
$377,174 $119,340
May 18, 1 PM $0.000379
-0.18%
$378,611 $120,911
May 18, 12 PM $0.00038
+0.14%
$379,558 $127,595
May 18, 11 AM $0.00038
-1.62%
$379,695 $132,771
May 18, 10 AM $0.000386
-0.14%
$386,026 $136,243
May 18, 9 AM $0.000387
-0.05%
$386,579 $145,209
May 18, 8 AM $0.000387
-0.41%
$386,671 $153,283
May 18, 7 AM $0.000389
+0.42%
$388,600 $155,760
May 18, 6 AM $0.000383
-0.47%
$382,954 $169,410
May 18, 5 AM $0.000385
-0.48%
$384,758 $172,591
May 18, 4 AM $0.000387
+0.18%
$386,614 $169,493
May 18, 3 AM $0.000386
+5.49%
$386,082 $169,943
May 18, 2 AM $0.000366
+0.02%
$365,814 $169,298
May 18, 1 AM $0.000366
-0.17%
$365,758 $168,036
May 18, 12 AM $0.000366
-3.06%
$366,032 $161,967
May 17, 11 PM $0.000378
-0.03%
$377,591 $164,698
May 17, 10 PM $0.000378
-0.14%
$377,802 $168,022
May 17, 9 PM $0.000378
+0.11%
$378,326 $170,108
May 17, 8 PM $0.000378
+3.08%
$378,430 $172,303
May 17, 7 PM $0.000367
+0.01%
$367,030 $172,725
May 17, 6 PM $0.000367
+0.64%
$366,975 $173,649
May 17, 5 PM $0.000365
-1.56%
$364,635 $174,803
May 17, 4 PM $0.00037
-0.04%
$370,328 $174,907
May 17, 3 PM $0.00037
-0.05%
$370,402 $176,225
May 17, 2 PM $0.000371
+0.12%
$370,570 $178,081
May 17, 1 PM $0.00037
-0.27%
$370,124 $193,766
May 17, 12 PM $0.000371
-0.85%
$371,115 $204,055
May 17, 11 AM $0.000374
-0.22%
$374,295 $199,462
May 17, 10 AM $0.000375
+0.57%
$375,108 $193,270
May 17, 9 AM $0.000373
-0.09%
$372,985 $178,945
May 17, 8 AM $0.000376
-0.18%
$376,259 $172,106
May 17, 7 AM $0.000377
+0.46%
$377,358 $175,517
May 17, 6 AM $0.000376
-0.94%
$375,725 $171,239
May 17, 5 AM $0.000379
+0.92%
$379,207 $178,271
May 17, 4 AM $0.000376
+0.16%
$375,693 $190,654
May 17, 3 AM $0.000375
-0.13%
$374,617 $191,697
May 17, 2 AM $0.000375
+0.18%
$375,168 $197,135
May 17, 1 AM $0.000375
-0.92%
$374,502 $205,873
May 17, 12 AM $0.000378
+0.22%
$378,154 $209,076
May 16, 11 PM $0.000377
-0.11%
$377,102 $213,832
May 16, 10 PM $0.000377
-0.11%
$377,431 $216,648
May 16, 9 PM $0.000378
+0.02%
$377,851 $217,220
May 16, 8 PM $0.000378
+1.40%
$377,761 $215,903
May 16, 7 PM $0.000372
+0.72%
$372,406 $220,464
May 16, 6 PM $0.00037
+0.12%
$369,556 $225,418
May 16, 5 PM $0.000369
+0.48%
$369,125 $234,499
May 16, 4 PM $0.000367
+1.84%
$367,417 $257,421
May 16, 3 PM $0.000361
+0.19%
$360,917 $282,129
May 16, 2 PM $0.00036
+0.21%
$360,247 $304,472
May 16, 1 PM $0.000359
-0.10%
$358,946 $295,287