Emorya Historical Data

EMR Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00039
+0.83%
$ 390,245 $ 259,579
May 8, 11 PM $ 0.000387
-0.09%
$ 387,067 $ 251,130
May 8, 10 PM $ 0.000387
+0.01%
$ 387,413 $ 254,567
May 8, 9 PM $ 0.000387
+0.11%
$ 387,360 $ 249,502
May 8, 8 PM $ 0.000387
-0.08%
$ 387,187 $ 248,533
May 8, 7 PM $ 0.000388
+0.67%
$ 387,755 $ 252,312
May 8, 6 PM $ 0.000385
-0.82%
$ 385,492 $ 256,233
May 8, 5 PM $ 0.000387
+1.14%
$ 387,118 $ 256,003
May 8, 4 PM $ 0.000383
+1.41%
$ 382,772 $ 256,349
May 8, 3 PM $ 0.000377
-0.09%
$ 377,441 $ 249,373
May 8, 2 PM $ 0.000378
+0.29%
$ 377,707 $ 240,132
May 8, 1 PM $ 0.000377
+0.01%
$ 376,621 $ 241,828
May 8, 12 PM $ 0.000377
+0.13%
$ 376,578 $ 251,584
May 8, 11 AM $ 0.000376
+0.82%
$ 376,302 $ 260,961
May 8, 10 AM $ 0.000373
+0.34%
$ 373,022 $ 281,547
May 8, 9 AM $ 0.000372
+1.93%
$ 371,747 $ 296,118
May 8, 8 AM $ 0.000365
+0.06%
$ 364,719 $ 309,395
May 8, 7 AM $ 0.000364
-1.21%
$ 364,257 $ 314,267
May 8, 6 AM $ 0.000359
+0.73%
$ 359,332 $ 310,677
May 8, 5 AM $ 0.000357
-0.35%
$ 356,721 $ 306,248
May 8, 4 AM $ 0.000358
+4.59%
$ 357,988 $ 307,116
May 8, 3 AM $ 0.000342
+0.05%
$ 342,353 $ 306,341
May 8, 2 AM $ 0.000342
-0.11%
$ 342,195 $ 310,698
May 8, 1 AM $ 0.000343
+0.12%
$ 342,692 $ 305,974
May 8, 12 AM $ 0.000342
+1.00%
$ 342,158 $ 303,588
May 7, 11 PM $ 0.000339
+0.22%
$ 338,551 $ 304,868
May 7, 10 PM $ 0.000338
-0.06%
$ 337,944 $ 306,807
May 7, 9 PM $ 0.000338
-0.49%
$ 337,989 $ 313,830
May 7, 8 PM $ 0.00034
+2.37%
$ 339,653 $ 314,233
May 7, 7 PM $ 0.000338
-8.85%
$ 337,586 $ 309,449
May 7, 6 PM $ 0.00037
+5.60%
$ 370,184 $ 302,465
May 7, 5 PM $ 0.000351
+0.03%
$ 350,685 $ 295,883
May 7, 4 PM $ 0.000353
+0.82%
$ 352,566 $ 285,862
May 7, 3 PM $ 0.000323
+2.85%
$ 322,700 $ 156,181
May 7, 2 PM $ 0.000314
-9.72%
$ 313,804 $ 278,593
May 7, 1 PM $ 0.000348
-2.20%
$ 347,669 $ 264,871
May 7, 12 PM $ 0.000355
-2.60%
$ 355,484 $ 175,403
May 7, 11 AM $ 0.000365
-0.82%
$ 364,987 $ 242,852
May 7, 10 AM $ 0.000368
-0.06%
$ 368,150 $ 220,918
May 7, 9 AM $ 0.000369
+0.16%
$ 368,909 $ 201,499
May 7, 8 AM $ 0.000368
+0.62%
$ 368,349 $ 181,059
May 7, 7 AM $ 0.000366
-0.40%
$ 366,219 $ 171,411
May 7, 6 AM $ 0.000368
-0.08%
$ 367,703 $ 174,249
May 7, 5 AM $ 0.000363
-2.67%
$ 363,249 $ 174,032
May 7, 4 AM $ 0.000373
+1.43%
$ 373,316 $ 177,991
May 7, 3 AM $ 0.000368
+1.72%
$ 367,749 $ 177,590
May 7, 2 AM $ 0.000361
+0.02%
$ 361,264 $ 175,774
May 7, 1 AM $ 0.000362
+0.35%
$ 361,533 $ 170,746
May 7, 12 AM $ 0.000356
+1.30%
$ 356,158 $ 167,748
May 6, 11 PM $ 0.000352
+0.18%
$ 351,561 $ 165,459