Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 PM $0.000359
-1.00%
$359,298 $286,349
May 16, 11 AM $0.000374
+0.04%
$374,151 $285,850
May 16, 10 AM $0.000374
+0.38%
$373,919 $286,302
May 16, 9 AM $0.000373
+0.16%
$372,581 $286,175
May 16, 8 AM $0.000372
+0.17%
$371,767 $286,114
May 16, 7 AM $0.000372
-2.47%
$371,522 $286,934
May 16, 6 AM $0.000381
+0.03%
$381,080 $279,879
May 16, 5 AM $0.000381
+0.29%
$380,950 $272,034
May 16, 4 AM $0.00038
-5.29%
$379,542 $265,134
May 16, 3 AM $0.000401
-0.12%
$400,805 $264,772
May 16, 2 AM $0.000401
-0.17%
$400,880 $261,749
May 16, 1 AM $0.000402
-0.09%
$401,556 $256,012
May 16, 12 AM $0.000402
+0.28%
$401,931 $251,401
May 15, 11 PM $0.000401
+0.01%
$400,803 $245,546
May 15, 10 PM $0.000401
+0.02%
$400,776 $244,542
May 15, 9 PM $0.0004
+0.35%
$400,171 $244,999
May 15, 8 PM $0.000399
-0.21%
$398,758 $244,725
May 15, 7 PM $0.000399
-0.29%
$399,148 $240,943
May 15, 6 PM $0.0004
+1.55%
$400,466 $237,947
May 15, 5 PM $0.000395
+1.24%
$394,544 $236,184
May 15, 4 PM $0.00039
+0.34%
$389,605 $217,746
May 15, 3 PM $0.000388
-0.02%
$388,210 $211,366
May 15, 2 PM $0.000388
-1.57%
$388,130 $201,369
May 15, 1 PM $0.000394
+0.15%
$394,309 $202,225
May 15, 12 PM $0.000394
-0.22%
$393,722 $206,317
May 15, 11 AM $0.000395
-0.27%
$394,580 $218,747
May 15, 10 AM $0.000396
+0.10%
$395,841 $223,430
May 15, 9 AM $0.000395
-0.49%
$395,104 $226,668
May 15, 8 AM $0.000397
+0.33%
$397,040 $229,910
May 15, 7 AM $0.000396
+0.36%
$395,727 $227,637
May 15, 6 AM $0.000394
+0.05%
$394,292 $230,391
May 15, 5 AM $0.000394
-0.80%
$394,105 $234,770
May 15, 4 AM $0.000397
-1.52%
$397,295 $231,044
May 15, 3 AM $0.000403
-0.24%
$403,436 $230,959
May 15, 2 AM $0.000404
+0.11%
$404,416 $231,855
May 15, 1 AM $0.000404
-0.28%
$403,723 $232,153
May 15, 12 AM $0.000405
+0.45%
$404,854 $239,350
May 14, 11 PM $0.000403
-3.31%
$403,200 $239,210
May 14, 10 PM $0.000417
+0.06%
$417,006 $237,073
May 14, 9 PM $0.000417
+0.20%
$416,985 $236,248
May 14, 8 PM $0.000416
+0.24%
$416,146 $236,031
May 14, 7 PM $0.000415
-0.69%
$415,144 $240,029
May 14, 6 PM $0.000418
+5.41%
$418,013 $240,882
May 14, 5 PM $0.000397
+0.38%
$396,597 $238,845
May 14, 4 PM $0.000395
-0.11%
$395,100 $242,255
May 14, 3 PM $0.000395
+0.76%
$395,370 $234,890
May 14, 2 PM $0.000406
-0.15%
$405,779 $235,603
May 14, 1 PM $0.000406
+0.22%
$406,385 $239,699
May 14, 12 PM $0.000405
+0.29%
$405,494 $233,956
May 14, 11 AM $0.000405
+0.14%
$405,261 $229,892