Emorya Historical Data

EMR Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.000359
-1.00%
$359,298 $286,349
May 16, 11 AM $0.000374
+0.04%
$374,151 $285,850
May 16, 10 AM $0.000374
+0.38%
$373,919 $286,302
May 16, 9 AM $0.000373
+0.16%
$372,581 $286,175
May 16, 8 AM $0.000372
+0.17%
$371,767 $286,114
May 16, 7 AM $0.000372
-2.47%
$371,522 $286,934
May 16, 6 AM $0.000381
+0.03%
$381,080 $279,879
May 16, 5 AM $0.000381
+0.29%
$380,950 $272,034
May 16, 4 AM $0.00038
-5.29%
$379,542 $265,134
May 16, 3 AM $0.000401
-0.12%
$400,805 $264,772
May 16, 2 AM $0.000401
-0.17%
$400,880 $261,749
May 16, 1 AM $0.000402
-0.09%
$401,556 $256,012
May 16, 12 AM $0.000402
+0.28%
$401,931 $251,401
May 15, 11 PM $0.000401
+0.01%
$400,803 $245,546
May 15, 10 PM $0.000401
+0.02%
$400,776 $244,542
May 15, 9 PM $0.0004
+0.35%
$400,171 $244,999
May 15, 8 PM $0.000399
-0.21%
$398,758 $244,725
May 15, 7 PM $0.000399
-0.29%
$399,148 $240,943
May 15, 6 PM $0.0004
+1.55%
$400,466 $237,947
May 15, 5 PM $0.000395
+1.24%
$394,544 $236,184
May 15, 4 PM $0.00039
+0.34%
$389,605 $217,746
May 15, 3 PM $0.000388
-0.02%
$388,210 $211,366
May 15, 2 PM $0.000388
-1.57%
$388,130 $201,369
May 15, 1 PM $0.000394
+0.15%
$394,309 $202,225
May 15, 12 PM $0.000394
-0.22%
$393,722 $206,317
May 15, 11 AM $0.000395
-0.27%
$394,580 $218,747
May 15, 10 AM $0.000396
+0.10%
$395,841 $223,430
May 15, 9 AM $0.000395
-0.49%
$395,104 $226,668
May 15, 8 AM $0.000397
+0.33%
$397,040 $229,910
May 15, 7 AM $0.000396
+0.36%
$395,727 $227,637
May 15, 6 AM $0.000394
+0.05%
$394,292 $230,391
May 15, 5 AM $0.000394
-0.80%
$394,105 $234,770
May 15, 4 AM $0.000397
-1.52%
$397,295 $231,044
May 15, 3 AM $0.000403
-0.24%
$403,436 $230,959
May 15, 2 AM $0.000404
+0.11%
$404,416 $231,855
May 15, 1 AM $0.000404
-0.28%
$403,723 $232,153
May 15, 12 AM $0.000405
+0.45%
$404,854 $239,350
May 14, 11 PM $0.000403
-3.31%
$403,200 $239,210
May 14, 10 PM $0.000417
+0.06%
$417,006 $237,073
May 14, 9 PM $0.000417
+0.20%
$416,985 $236,248
May 14, 8 PM $0.000416
+0.24%
$416,146 $236,031
May 14, 7 PM $0.000415
-0.69%
$415,144 $240,029
May 14, 6 PM $0.000418
+5.41%
$418,013 $240,882
May 14, 5 PM $0.000397
+0.38%
$396,597 $238,845
May 14, 4 PM $0.000395
-0.11%
$395,100 $242,255
May 14, 3 PM $0.000395
+0.76%
$395,370 $234,890
May 14, 2 PM $0.000406
-0.15%
$405,779 $235,603
May 14, 1 PM $0.000406
+0.22%
$406,385 $239,699
May 14, 12 PM $0.000405
+0.29%
$405,494 $233,956
May 14, 11 AM $0.000405
+0.14%
$405,261 $229,892