Emorya Historical Data

EMR Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000356
+1.30%
$ 356,158 $ 167,748
May 6, 11 PM $ 0.000352
+0.18%
$ 351,561 $ 165,459
May 6, 10 PM $ 0.000351
-0.39%
$ 350,933 $ 160,200
May 6, 9 PM $ 0.000356
-0.99%
$ 356,062 $ 152,037
May 6, 8 PM $ 0.000359
-6.49%
$ 359,420 $ 116,947
May 6, 7 PM $ 0.000384
-0.85%
$ 384,491 $ 150,132
May 6, 6 PM $ 0.000388
+0.43%
$ 387,792 $ 151,358
May 6, 5 PM $ 0.000386
+0.56%
$ 386,208 $ 156,746
May 6, 4 PM $ 0.000384
-2.50%
$ 383,866 $ 159,471
May 6, 3 PM $ 0.000394
+0.21%
$ 393,780 $ 162,067
May 6, 2 PM $ 0.000393
-0.80%
$ 392,886 $ 170,014
May 6, 1 PM $ 0.000396
-2.56%
$ 396,023 $ 172,106
May 6, 12 PM $ 0.000406
-0.03%
$ 406,473 $ 168,932
May 6, 11 AM $ 0.000407
+0.54%
$ 406,588 $ 169,462
May 6, 10 AM $ 0.000404
+0.55%
$ 404,153 $ 174,854
May 6, 9 AM $ 0.000402
+1.20%
$ 401,955 $ 190,518
May 6, 8 AM $ 0.000397
-0.58%
$ 397,343 $ 190,230
May 6, 7 AM $ 0.0004
+1.08%
$ 399,678 $ 189,414
May 6, 6 AM $ 0.000396
-0.69%
$ 395,567 $ 185,514
May 6, 5 AM $ 0.000398
-0.83%
$ 398,328 $ 186,265
May 6, 4 AM $ 0.000401
-0.72%
$ 401,249 $ 183,252
May 6, 3 AM $ 0.000404
+2.08%
$ 404,174 $ 186,571
May 6, 2 AM $ 0.000396
+1.11%
$ 395,620 $ 188,623
May 6, 1 AM $ 0.000391
-0.22%
$ 391,280 $ 192,023
May 6, 12 AM $ 0.000392
+0.48%
$ 392,130 $ 189,645
May 5, 11 PM $ 0.00039
-0.24%
$ 390,117 $ 165,107
May 5, 10 PM $ 0.000391
+0.03%
$ 391,061 $ 204,367
May 5, 9 PM $ 0.000391
-0.25%
$ 390,837 $ 226,843
May 5, 8 PM $ 0.000392
-4.67%
$ 391,821 $ 236,819
May 5, 7 PM $ 0.000411
+0.03%
$ 411,034 $ 245,835
May 5, 6 PM $ 0.000411
+0.06%
$ 410,807 $ 249,268
May 5, 5 PM $ 0.000411
+0.16%
$ 410,557 $ 247,479
May 5, 4 PM $ 0.00041
-2.28%
$ 409,896 $ 148,456
May 5, 3 PM $ 0.000419
-0.03%
$ 419,458 $ 143,257
May 5, 2 PM $ 0.00042
+0.21%
$ 420,301 $ 243,688
May 5, 1 PM $ 0.000419
-1.84%
$ 419,462 $ 244,038
May 5, 12 PM $ 0.000427
-0.17%
$ 427,331 $ 244,220
May 5, 11 AM $ 0.000428
+0.39%
$ 427,879 $ 253,081
May 5, 10 AM $ 0.000427
+0.84%
$ 426,877 $ 256,871
May 5, 9 AM $ 0.000423
+0.18%
$ 423,328 $ 242,013
May 5, 8 AM $ 0.000423
+1.28%
$ 422,637 $ 246,296
May 5, 7 AM $ 0.000417
+2.87%
$ 416,958 $ 245,672
May 5, 6 AM $ 0.000405
-8.44%
$ 405,366 $ 244,118
May 5, 5 AM $ 0.000443
-0.09%
$ 443,342 $ 241,461
May 5, 4 AM $ 0.000444
+0.22%
$ 443,746 $ 234,236
May 5, 3 AM $ 0.000443
-0.02%
$ 442,780 $ 224,063
May 5, 2 AM $ 0.000433
+0.69%
$ 433,466 $ 216,692
May 5, 1 AM $ 0.000431
-2.30%
$ 430,515 $ 212,214
May 5, 12 AM $ 0.000441
+0.21%
$ 440,629 $ 214,995
May 4, 11 PM $ 0.00044
-0.55%
$ 439,691 $ 213,333