Emorya Historical Data

EMR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000525
-0.16%
$ 524,505 $ 255,734
Mar 2, 9 PM $ 0.000525
-0.03%
$ 525,351 $ 255,629
Mar 2, 8 PM $ 0.000525
-4.85%
$ 525,116 $ 256,019
Mar 2, 7 PM $ 0.000552
+0.93%
$ 552,038 $ 254,519
Mar 2, 6 PM $ 0.000547
+0.17%
$ 546,953 $ 258,073
Mar 2, 5 PM $ 0.000546
+0.49%
$ 546,047 $ 258,001
Mar 2, 4 PM $ 0.000543
+0.04%
$ 543,371 $ 258,053
Mar 2, 3 PM $ 0.000543
+1.55%
$ 543,147 $ 258,217
Mar 2, 2 PM $ 0.000535
-2.21%
$ 535,125 $ 257,924
Mar 2, 1 PM $ 0.000547
+0.50%
$ 547,492 $ 255,275
Mar 2, 12 PM $ 0.000545
+0.60%
$ 544,902 $ 256,056
Mar 2, 11 AM $ 0.000542
+0.13%
$ 541,642 $ 252,955
Mar 2, 10 AM $ 0.000541
+0.10%
$ 540,948 $ 247,962
Mar 2, 9 AM $ 0.00054
-1.26%
$ 540,368 $ 244,177
Mar 2, 8 AM $ 0.000547
-3.01%
$ 547,122 $ 245,527
Mar 2, 7 AM $ 0.000564
-1.44%
$ 564,094 $ 243,062
Mar 2, 6 AM $ 0.000572
+0.00%
$ 572,319 $ 240,161
Mar 2, 5 AM $ 0.000572
+0.00%
$ 572,317 $ 240,241
Mar 2, 4 AM $ 0.000572
+1.12%
$ 572,317 $ 240,141
Mar 2, 3 AM $ 0.000566
+0.00%
$ 566,000 $ 229,947
Mar 2, 2 AM $ 0.000566
+0.00%
$ 566,000 $ 220,638
Mar 2, 1 AM $ 0.000566
+0.00%
$ 566,000 $ 211,164
Mar 2, 12 AM $ 0.000566
+0.20%
$ 566,000 $ 201,465
Mar 1, 11 PM $ 0.000565
+0.23%
$ 564,793 $ 192,099
Mar 1, 10 PM $ 0.000564
+0.18%
$ 563,564 $ 181,878
Mar 1, 9 PM $ 0.000563
+0.83%
$ 562,503 $ 174,305
Mar 1, 8 PM $ 0.000558
-1.32%
$ 557,772 $ 173,356
Mar 1, 7 PM $ 0.000565
+0.81%
$ 565,084 $ 175,528
Mar 1, 6 PM $ 0.000561
+0.27%
$ 560,534 $ 175,086
Mar 1, 5 PM $ 0.000559
+0.26%
$ 559,049 $ 170,489
Mar 1, 4 PM $ 0.000558
-0.47%
$ 557,822 $ 170,742
Mar 1, 3 PM $ 0.00056
+0.12%
$ 560,481 $ 171,351
Mar 1, 2 PM $ 0.00056
-0.97%
$ 559,822 $ 171,122
Mar 1, 1 PM $ 0.000565
-0.88%
$ 565,236 $ 173,501
Mar 1, 12 PM $ 0.00057
+3.03%
$ 566,000 $ 173,071
Mar 1, 11 AM $ 0.000553
+0.58%
$ 553,422 $ 175,545
Mar 1, 10 AM $ 0.00055
-0.32%
$ 550,242 $ 179,894
Mar 1, 9 AM $ 0.000552
+1.71%
$ 552,000 $ 179,134
Mar 1, 8 AM $ 0.000543
-4.12%
$ 542,746 $ 174,270
Mar 1, 7 AM $ 0.000566
-0.03%
$ 566,073 $ 175,657
Mar 1, 6 AM $ 0.000566
+0.05%
$ 566,234 $ 185,567
Mar 1, 5 AM $ 0.000566
-0.35%
$ 565,970 $ 195,992
Mar 1, 4 AM $ 0.000568
-0.01%
$ 567,961 $ 207,093
Mar 1, 3 AM $ 0.000568
+0.05%
$ 567,996 $ 217,590
Mar 1, 2 AM $ 0.000568
-0.40%
$ 567,687 $ 228,276
Mar 1, 1 AM $ 0.00057
+0.09%
$ 569,993 $ 238,875
Mar 1, 12 AM $ 0.000569
+0.42%
$ 569,476 $ 249,171
Feb 28, 11 PM $ 0.000566
-0.53%
$ 566,329 $ 258,902
Feb 28, 10 PM $ 0.000569
+0.09%
$ 569,328 $ 265,555
Feb 28, 9 PM $ 0.000569
+0.96%
$ 568,824 $ 271,786