Emorya Historical Data

EMR Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.000405
-0.33%
$404,705 $233,937
May 14, 9 AM $0.000406
-2.11%
$406,027 $236,137
May 14, 8 AM $0.000415
+0.26%
$414,775 $238,680
May 14, 7 AM $0.000414
+0.12%
$414,016 $242,532
May 14, 6 AM $0.000414
-0.14%
$413,524 $247,137
May 14, 5 AM $0.000414
+0.25%
$414,099 $245,094
May 14, 4 AM $0.000413
-0.74%
$413,052 $248,964
May 14, 3 AM $0.000416
-1.50%
$416,151 $251,920
May 14, 2 AM $0.000422
-0.11%
$421,915 $249,361
May 14, 1 AM $0.000422
+0.75%
$422,397 $251,703
May 14, 12 AM $0.000419
+0.47%
$419,239 $256,760
May 13, 11 PM $0.000417
-0.26%
$417,264 $261,328
May 13, 10 PM $0.000418
-0.09%
$418,464 $262,516
May 13, 9 PM $0.000419
-0.16%
$419,166 $267,390
May 13, 8 PM $0.00042
-0.08%
$419,913 $268,021
May 13, 7 PM $0.000421
-0.39%
$420,922 $268,632
May 13, 6 PM $0.000423
+2.82%
$422,582 $271,547
May 13, 5 PM $0.000411
+1.99%
$411,000 $10,844
May 13, 4 PM $0.0004
-2.53%
$400,397 $271,221
May 13, 3 PM $0.000411
-0.18%
$410,827 $272,441
May 13, 2 PM $0.000412
-5.28%
$411,618 $265,563
May 13, 1 PM $0.000434
+7.44%
$434,402 $257,814
May 13, 12 PM $0.000404
+3.81%
$404,298 $249,322
May 13, 11 AM $0.000389
-1.39%
$389,007 $258,955
May 13, 10 AM $0.000394
-0.52%
$394,476 $249,652
May 13, 9 AM $0.000394
+0.19%
$393,558 $248,432
May 13, 8 AM $0.000393
+2.79%
$392,734 $243,750
May 13, 7 AM $0.000382
+1.13%
$382,059 $240,430
May 13, 6 AM $0.000378
-0.12%
$377,961 $236,285
May 13, 5 AM $0.000379
-0.88%
$378,636 $235,929
May 13, 4 AM $0.000382
+0.73%
$382,139 $231,483
May 13, 3 AM $0.000379
+0.40%
$379,328 $231,549
May 13, 2 AM $0.000378
-0.10%
$377,888 $239,207
May 13, 1 AM $0.000378
+0.12%
$378,262 $237,450
May 13, 12 AM $0.000378
+0.00%
$377,816 $231,696
May 12, 11 PM $0.000377
-0.08%
$377,486 $244,422
May 12, 10 PM $0.000378
-0.10%
$378,031 $262,743
May 12, 9 PM $0.000378
-0.05%
$378,405 $277,231
May 12, 8 PM $0.000379
-0.11%
$378,598 $286,822
May 12, 7 PM $0.000379
+1.68%
$378,983 $292,923
May 12, 6 PM $0.000373
+1.57%
$372,993 $287,328
May 12, 5 PM $0.000368
+1.33%
$367,676 $281,317
May 12, 4 PM $0.000363
+0.50%
$362,849 $279,067
May 12, 3 PM $0.000361
-5.00%
$360,951 $273,656
May 12, 2 PM $0.000382
-1.82%
$381,526 $272,949
May 12, 1 PM $0.000389
-4.68%
$389,389 $265,391
May 12, 12 PM $0.000409
+0.17%
$408,807 $257,731
May 12, 11 AM $0.000408
+2.04%
$408,194 $251,396
May 12, 10 AM $0.000399
+0.12%
$399,401 $253,567
May 12, 9 AM $0.000399
+0.32%
$398,914 $250,552