Emorya Historical Data

EMR Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00044
-0.55%
$ 439,691 $ 213,333
May 4, 10 PM $ 0.000442
+0.23%
$ 442,210 $ 195,670
May 4, 9 PM $ 0.000441
-0.13%
$ 440,999 $ 175,945
May 4, 8 PM $ 0.000442
-0.14%
$ 441,585 $ 169,046
May 4, 7 PM $ 0.000442
+0.86%
$ 441,884 $ 155,986
May 4, 6 PM $ 0.000438
+1.32%
$ 437,664 $ 150,545
May 4, 5 PM $ 0.000428
+0.19%
$ 427,725 $ 146,294
May 4, 4 PM $ 0.000427
-4.39%
$ 427,239 $ 140,690
May 4, 3 PM $ 0.000448
+0.57%
$ 447,521 $ 139,659
May 4, 2 PM $ 0.000445
+0.25%
$ 444,942 $ 134,093
May 4, 1 PM $ 0.000444
-0.27%
$ 443,718 $ 124,112
May 4, 12 PM $ 0.000445
-0.10%
$ 444,584 $ 122,019
May 4, 11 AM $ 0.000445
-1.18%
$ 445,017 $ 113,508
May 4, 10 AM $ 0.000451
-0.05%
$ 450,540 $ 106,961
May 4, 9 AM $ 0.000451
-0.07%
$ 450,767 $ 105,508
May 4, 8 AM $ 0.000451
-0.03%
$ 451,180 $ 101,864
May 4, 7 AM $ 0.000451
+0.03%
$ 451,334 $ 100,002
May 4, 6 AM $ 0.000451
-0.23%
$ 451,177 $ 95,317
May 4, 5 AM $ 0.000452
-0.59%
$ 452,147 $ 91,725
May 4, 4 AM $ 0.000455
-0.06%
$ 454,849 $ 89,625
May 4, 3 AM $ 0.000455
+1.80%
$ 455,141 $ 88,122
May 4, 2 AM $ 0.000447
-0.04%
$ 447,092 $ 84,901
May 4, 1 AM $ 0.000447
+0.21%
$ 446,888 $ 81,375
May 4, 12 AM $ 0.000446
+0.00%
$ 446,240 $ 74,054
May 3, 11 PM $ 0.000446
-0.28%
$ 446,251 $ 71,441
May 3, 10 PM $ 0.000448
+0.13%
$ 447,502 $ 69,376
May 3, 9 PM $ 0.000447
-0.10%
$ 447,165 $ 65,721
May 3, 8 PM $ 0.000448
-0.72%
$ 447,605 $ 62,647
May 3, 7 PM $ 0.00045
+0.03%
$ 450,432 $ 67,424
May 3, 6 PM $ 0.00045
-0.20%
$ 449,878 $ 51,987
May 3, 5 PM $ 0.000456
+0.97%
$ 455,707 $ 68,030
May 3, 4 PM $ 0.000451
-0.08%
$ 450,781 $ 66,897
May 3, 3 PM $ 0.000451
+0.68%
$ 451,319 $ 66,796
May 3, 2 PM $ 0.000448
+0.12%
$ 447,982 $ 56,453
May 3, 1 PM $ 0.000448
+0.11%
$ 448,035 $ 79,654
May 3, 12 PM $ 0.000448
+0.34%
$ 447,899 $ 85,133
May 3, 11 AM $ 0.000447
-0.32%
$ 446,718 $ 87,438
May 3, 10 AM $ 0.000448
-0.33%
$ 448,307 $ 85,883
May 3, 9 AM $ 0.00045
+0.02%
$ 449,553 $ 84,792
May 3, 8 AM $ 0.00045
+1.27%
$ 449,600 $ 80,992
May 3, 7 AM $ 0.000444
+3.27%
$ 443,976 $ 72,819
May 3, 6 AM $ 0.00043
-0.12%
$ 429,928 $ 80,902
May 3, 5 AM $ 0.00043
+0.00%
$ 430,447 $ 82,484
May 3, 4 AM $ 0.00043
+0.00%
$ 430,446 $ 84,948
May 3, 3 AM $ 0.00043
+0.00%
$ 430,447 $ 88,644
May 3, 2 AM $ 0.00043
+0.11%
$ 430,439 $ 95,563
May 3, 1 AM $ 0.00043
+0.00%
$ 429,976 $ 96,857
May 3, 12 AM $ 0.00043
+0.17%
$ 429,981 $ 99,722
May 2, 11 PM $ 0.000429
+0.91%
$ 429,161 $ 101,617
May 2, 10 PM $ 0.000425
+1.36%
$ 425,124 $ 102,395