Emorya Historical Data

EMR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000569
+0.09%
$ 569,328 $ 265,555
Feb 28, 9 PM $ 0.000569
+0.96%
$ 568,824 $ 271,786
Feb 28, 8 PM $ 0.000563
-1.36%
$ 563,406 $ 269,951
Feb 28, 7 PM $ 0.000571
-0.98%
$ 571,176 $ 259,294
Feb 28, 6 PM $ 0.000577
+0.37%
$ 576,885 $ 252,785
Feb 28, 5 PM $ 0.000575
+0.16%
$ 574,757 $ 253,249
Feb 28, 4 PM $ 0.000574
-0.29%
$ 573,834 $ 251,299
Feb 28, 3 PM $ 0.000575
+0.46%
$ 575,486 $ 251,171
Feb 28, 2 PM $ 0.000573
-0.14%
$ 572,826 $ 251,084
Feb 28, 1 PM $ 0.000572
-0.62%
$ 572,274 $ 249,237
Feb 28, 12 PM $ 0.000576
-0.46%
$ 575,799 $ 245,941
Feb 28, 11 AM $ 0.000578
+0.14%
$ 578,451 $ 239,424
Feb 28, 10 AM $ 0.000578
-0.43%
$ 577,513 $ 242,887
Feb 28, 9 AM $ 0.00058
-1.17%
$ 580,121 $ 241,407
Feb 28, 8 AM $ 0.000548
-2.54%
$ 547,681 $ 248,500
Feb 28, 7 AM $ 0.000562
-1.10%
$ 561,973 $ 248,798
Feb 28, 6 AM $ 0.000568
-2.66%
$ 568,205 $ 248,797
Feb 28, 5 AM $ 0.000584
-0.41%
$ 583,748 $ 249,129
Feb 28, 4 AM $ 0.000586
-0.30%
$ 586,132 $ 248,870
Feb 28, 3 AM $ 0.000588
+0.24%
$ 588,000 $ 248,160
Feb 28, 2 AM $ 0.000587
-0.12%
$ 586,615 $ 248,421
Feb 28, 1 AM $ 0.000587
-0.01%
$ 587,338 $ 249,136
Feb 28, 12 AM $ 0.000587
-0.01%
$ 587,413 $ 248,820
Feb 27, 11 PM $ 0.000587
+0.59%
$ 587,490 $ 248,391
Feb 27, 10 PM $ 0.000584
-0.56%
$ 584,047 $ 247,473
Feb 27, 9 PM $ 0.000587
-0.66%
$ 587,333 $ 239,003
Feb 27, 8 PM $ 0.000591
+1.93%
$ 591,130 $ 232,506
Feb 27, 7 PM $ 0.00058
-7.97%
$ 579,935 $ 231,003
Feb 27, 6 PM $ 0.00063
+0.75%
$ 630,128 $ 237,396
Feb 27, 5 PM $ 0.000625
+1.79%
$ 624,848 $ 239,734
Feb 27, 4 PM $ 0.000614
+0.75%
$ 613,836 $ 238,388
Feb 27, 3 PM $ 0.000616
+2.62%
$ 615,526 $ 195,090
Feb 27, 2 PM $ 0.000599
-0.75%
$ 599,283 $ 230,904
Feb 27, 1 PM $ 0.000604
+0.86%
$ 603,825 $ 232,660
Feb 27, 12 PM $ 0.000599
+3.98%
$ 598,696 $ 236,294
Feb 27, 11 AM $ 0.000576
-1.76%
$ 575,753 $ 243,792
Feb 27, 10 AM $ 0.000586
-6.92%
$ 586,064 $ 240,445
Feb 27, 9 AM $ 0.000628
-3.11%
$ 628,314 $ 56,768
Feb 27, 8 AM $ 0.000648
+1.06%
$ 648,456 $ 242,811
Feb 27, 7 AM $ 0.000642
+0.08%
$ 641,792 $ 243,220
Feb 27, 6 AM $ 0.000641
-0.28%
$ 641,253 $ 242,920
Feb 27, 5 AM $ 0.000643
+0.36%
$ 643,057 $ 242,736
Feb 27, 4 AM $ 0.000641
+0.96%
$ 640,596 $ 242,745
Feb 27, 3 AM $ 0.000635
-1.22%
$ 634,515 $ 243,026
Feb 27, 2 AM $ 0.000642
-0.49%
$ 642,329 $ 242,057
Feb 27, 1 AM $ 0.000645
-0.67%
$ 645,479 $ 240,843
Feb 27, 12 AM $ 0.00065
+0.13%
$ 649,692 $ 241,711
Feb 26, 11 PM $ 0.000649
-0.20%
$ 648,856 $ 241,743
Feb 26, 10 PM $ 0.00065
-0.22%
$ 650,153 $ 247,245
Feb 26, 9 PM $ 0.000651
+0.07%
$ 651,414 $ 257,105