Emorya Historical Data

EMR Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.000398
+0.49%
$397,946 $248,411
May 12, 7 AM $0.000396
-0.48%
$396,017 $245,102
May 12, 6 AM $0.000398
+0.42%
$397,927 $245,291
May 12, 5 AM $0.000396
-0.28%
$396,264 $242,504
May 12, 4 AM $0.000397
-0.93%
$397,366 $244,910
May 12, 3 AM $0.000401
-0.08%
$401,096 $243,221
May 12, 2 AM $0.000401
-0.02%
$401,402 $236,394
May 12, 1 AM $0.000402
-0.02%
$401,501 $235,264
May 12, 12 AM $0.000402
-0.15%
$401,587 $233,603
May 11, 11 PM $0.000402
-0.16%
$402,151 $219,354
May 11, 10 PM $0.000403
+0.29%
$402,803 $209,169
May 11, 9 PM $0.000402
-0.04%
$401,657 $191,958
May 11, 8 PM $0.000402
-0.17%
$402,324 $181,974
May 11, 7 PM $0.000403
+0.26%
$402,997 $175,349
May 11, 6 PM $0.000402
+0.04%
$401,943 $177,005
May 11, 5 PM $0.000402
+0.07%
$401,948 $182,322
May 11, 4 PM $0.000402
+0.07%
$401,640 $190,837
May 11, 3 PM $0.000401
+0.24%
$401,373 $195,171
May 11, 2 PM $0.0004
-1.61%
$400,399 $197,288
May 11, 1 PM $0.000407
-0.04%
$406,945 $202,906
May 11, 12 PM $0.000407
+1.76%
$407,350 $210,349
May 11, 11 AM $0.0004
+0.13%
$400,319 $219,008
May 11, 10 AM $0.0004
+1.09%
$399,784 $220,702
May 11, 9 AM $0.000395
+0.23%
$395,491 $224,874
May 11, 8 AM $0.000395
+0.39%
$394,568 $228,813
May 11, 7 AM $0.000393
+0.06%
$393,054 $233,569
May 11, 6 AM $0.000393
-0.19%
$392,997 $242,190
May 11, 5 AM $0.000394
-0.22%
$393,759 $246,682
May 11, 4 AM $0.000395
-0.77%
$394,632 $252,859
May 11, 3 AM $0.000398
-0.07%
$397,701 $261,425
May 11, 2 AM $0.000398
+0.38%
$398,112 $270,275
May 11, 1 AM $0.000397
-0.04%
$396,618 $274,527
May 11, 12 AM $0.000397
-0.07%
$396,764 $274,659
May 10, 11 PM $0.000397
+0.89%
$396,953 $275,952
May 10, 10 PM $0.000393
+1.09%
$393,464 $269,237
May 10, 9 PM $0.000389
-2.49%
$389,231 $268,872
May 10, 8 PM $0.000399
-0.45%
$398,906 $267,699
May 10, 7 PM $0.000401
+1.07%
$400,694 $268,512
May 10, 6 PM $0.000396
+0.34%
$396,453 $268,394
May 10, 5 PM $0.000395
+0.53%
$394,909 $267,235
May 10, 4 PM $0.000393
+0.35%
$392,739 $272,380
May 10, 3 PM $0.000391
+0.07%
$391,349 $268,966
May 10, 2 PM $0.000391
-0.39%
$391,092 $265,566
May 10, 1 PM $0.000393
-1.23%
$392,711 $272,830
May 10, 12 PM $0.000398
+2.40%
$397,606 $278,332
May 10, 11 AM $0.000388
-0.12%
$388,219 $278,106
May 10, 10 AM $0.000389
-0.76%
$388,673 $282,645
May 10, 9 AM $0.000392
-0.14%
$391,652 $282,542
May 10, 8 AM $0.000392
+0.62%
$392,433 $284,735
May 10, 7 AM $0.00039
+1.17%
$390,146 $287,828