Emorya Historical Data

EMR Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000429
+0.91%
$ 429,161 $ 101,617
May 2, 10 PM $ 0.000425
+1.36%
$ 425,124 $ 102,395
May 2, 9 PM $ 0.000419
-5.99%
$ 419,436 $ 102,661
May 2, 8 PM $ 0.000446
-1.90%
$ 446,064 $ 100,550
May 2, 7 PM $ 0.000455
+0.05%
$ 454,684 $ 98,418
May 2, 6 PM $ 0.000455
+0.03%
$ 454,540 $ 99,159
May 2, 5 PM $ 0.000454
-0.04%
$ 454,397 $ 98,727
May 2, 4 PM $ 0.000455
+1.18%
$ 454,595 $ 96,574
May 2, 3 PM $ 0.000449
-7.05%
$ 449,290 $ 92,952
May 2, 2 PM $ 0.000483
+0.47%
$ 483,359 $ 96,087
May 2, 1 PM $ 0.000481
-0.10%
$ 481,098 $ 83,633
May 2, 12 PM $ 0.000482
+0.00%
$ 481,582 $ 81,949
May 2, 11 AM $ 0.000482
+0.05%
$ 481,842 $ 88,024
May 2, 10 AM $ 0.000482
-2.22%
$ 481,586 $ 93,194
May 2, 9 AM $ 0.000493
+2.40%
$ 492,531 $ 99,022
May 2, 8 AM $ 0.000481
-0.05%
$ 480,999 $ 106,583
May 2, 7 AM $ 0.000481
+0.10%
$ 481,249 $ 116,152
May 2, 6 AM $ 0.000481
+1.14%
$ 480,766 $ 125,246
May 2, 5 AM $ 0.000477
+0.15%
$ 476,846 $ 131,881
May 2, 4 AM $ 0.000476
-0.47%
$ 476,219 $ 140,944
May 2, 3 AM $ 0.000478
-0.11%
$ 478,457 $ 147,539
May 2, 2 AM $ 0.000479
+0.35%
$ 478,967 $ 146,781
May 2, 1 AM $ 0.000477
+0.36%
$ 477,348 $ 158,488
May 2, 12 AM $ 0.000476
+0.28%
$ 475,648 $ 165,108
May 1, 11 PM $ 0.000474
+0.07%
$ 474,330 $ 173,493
May 1, 10 PM $ 0.000474
+1.92%
$ 474,006 $ 173,797
May 1, 9 PM $ 0.000465
-0.06%
$ 465,076 $ 176,370
May 1, 8 PM $ 0.000465
+3.29%
$ 465,281 $ 179,932
May 1, 7 PM $ 0.00045
+1.13%
$ 450,468 $ 184,703
May 1, 6 PM $ 0.000445
-0.01%
$ 445,480 $ 190,491
May 1, 5 PM $ 0.000446
+1.85%
$ 445,526 $ 206,507
May 1, 4 PM $ 0.000437
-4.15%
$ 437,429 $ 214,486
May 1, 3 PM $ 0.000456
+7.50%
$ 456,364 $ 226,228
May 1, 2 PM $ 0.000425
+0.00%
$ 424,514 $ 231,665
May 1, 1 PM $ 0.000424
+0.22%
$ 423,906 $ 243,156
May 1, 12 PM $ 0.000423
+0.02%
$ 422,992 $ 250,752
May 1, 11 AM $ 0.000423
+0.10%
$ 422,929 $ 253,920
May 1, 10 AM $ 0.000422
+0.00%
$ 422,429 $ 248,515
May 1, 9 AM $ 0.000422
-0.05%
$ 422,395 $ 253,429
May 1, 8 AM $ 0.000423
+0.86%
$ 422,563 $ 250,827
May 1, 7 AM $ 0.000419
-1.36%
$ 419,132 $ 249,795
May 1, 6 AM $ 0.000426
+0.11%
$ 425,588 $ 256,348
May 1, 5 AM $ 0.000425
-0.02%
$ 425,237 $ 253,305
May 1, 4 AM $ 0.000425
-1.07%
$ 425,391 $ 247,091
May 1, 3 AM $ 0.00043
+0.34%
$ 430,030 $ 244,233
May 1, 2 AM $ 0.000429
-0.53%
$ 428,535 $ 245,313
May 1, 1 AM $ 0.000431
-0.19%
$ 430,905 $ 237,221
May 1, 12 AM $ 0.000432
+0.12%
$ 431,776 $ 235,577
Apr 30, 11 PM $ 0.000431
+0.01%
$ 431,139 $ 229,894
Apr 30, 10 PM $ 0.000431
+0.02%
$ 431,129 $ 229,226