Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.000386
+0.73%
$385,739 $291,809
May 10, 5 AM $0.000383
-0.02%
$383,055 $295,861
May 10, 4 AM $0.000383
-0.19%
$383,126 $288,602
May 10, 3 AM $0.000384
+0.00%
$383,634 $280,755
May 10, 2 AM $0.000384
+0.11%
$383,606 $277,058
May 10, 1 AM $0.000383
+0.30%
$383,141 $284,519
May 10, 12 AM $0.000382
+0.00%
$381,990 $288,685
May 9, 11 PM $0.000382
-0.18%
$382,075 $296,398
May 9, 10 PM $0.000383
-0.23%
$382,767 $293,375
May 9, 9 PM $0.000384
-0.03%
$383,732 $296,394
May 9, 8 PM $0.000384
+1.72%
$383,864 $297,734
May 9, 7 PM $0.000377
-0.06%
$377,375 $298,216
May 9, 6 PM $0.000378
+0.01%
$377,598 $297,997
May 9, 5 PM $0.000377
+0.22%
$377,495 $294,819
May 9, 4 PM $0.000377
+0.00%
$376,735 $285,141
May 9, 3 PM $0.000377
-0.73%
$376,735 $289,171
May 9, 2 PM $0.00038
+0.11%
$379,677 $295,389
May 9, 1 PM $0.000379
-0.22%
$379,225 $299,335
May 9, 12 PM $0.00038
+1.19%
$379,930 $292,977
May 9, 11 AM $0.000376
+0.42%
$375,546 $286,456
May 9, 10 AM $0.000374
-0.22%
$374,016 $279,947
May 9, 9 AM $0.000375
-1.32%
$374,854 $280,159
May 9, 8 AM $0.00038
-0.35%
$379,979 $280,031
May 9, 7 AM $0.000381
+0.10%
$380,976 $277,345
May 9, 6 AM $0.000381
-0.97%
$380,597 $267,181
May 9, 5 AM $0.000384
-2.21%
$384,114 $265,542
May 9, 4 AM $0.000393
+0.06%
$393,127 $267,041
May 9, 3 AM $0.000393
+0.01%
$392,905 $269,314
May 9, 2 AM $0.000393
-0.14%
$393,022 $264,452
May 9, 1 AM $0.000394
+0.85%
$393,558 $260,994
May 9, 12 AM $0.00039
+0.83%
$390,245 $259,579
May 8, 11 PM $0.000387
-0.09%
$387,067 $251,130
May 8, 10 PM $0.000387
+0.01%
$387,413 $254,567
May 8, 9 PM $0.000387
+0.11%
$387,360 $249,502
May 8, 8 PM $0.000387
-0.08%
$387,187 $248,533
May 8, 7 PM $0.000388
+0.67%
$387,755 $252,312
May 8, 6 PM $0.000385
-0.82%
$385,492 $256,233
May 8, 5 PM $0.000387
+1.14%
$387,118 $256,003
May 8, 4 PM $0.000383
+1.41%
$382,772 $256,349
May 8, 3 PM $0.000377
-0.09%
$377,441 $249,373
May 8, 2 PM $0.000378
+0.29%
$377,707 $240,132
May 8, 1 PM $0.000377
+0.01%
$376,621 $241,828
May 8, 12 PM $0.000377
+0.13%
$376,578 $251,584
May 8, 11 AM $0.000376
+0.82%
$376,302 $260,961
May 8, 10 AM $0.000373
+0.34%
$373,022 $281,547
May 8, 9 AM $0.000372
+1.93%
$371,747 $296,118
May 8, 8 AM $0.000365
+0.06%
$364,719 $309,395
May 8, 7 AM $0.000364
-1.21%
$364,257 $314,267
May 8, 6 AM $0.000359
+0.73%
$359,332 $310,677
May 8, 5 AM $0.000357
-0.35%
$356,721 $306,248