Emorya Historical Data

EMR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000431
+0.02%
$ 431,129 $ 229,226
Apr 30, 9 PM $ 0.000431
-0.78%
$ 431,032 $ 227,984
Apr 30, 8 PM $ 0.000434
-0.95%
$ 434,317 $ 227,455
Apr 30, 7 PM $ 0.000438
-0.43%
$ 438,477 $ 222,876
Apr 30, 6 PM $ 0.00044
-0.44%
$ 440,480 $ 217,970
Apr 30, 5 PM $ 0.000442
+0.11%
$ 442,437 $ 203,879
Apr 30, 4 PM $ 0.000442
-0.29%
$ 442,049 $ 195,151
Apr 30, 3 PM $ 0.000443
+3.72%
$ 443,324 $ 184,126
Apr 30, 2 PM $ 0.000427
+2.25%
$ 427,343 $ 183,679
Apr 30, 1 PM $ 0.000418
-0.07%
$ 417,933 $ 180,634
Apr 30, 12 PM $ 0.000418
-0.26%
$ 418,234 $ 177,002
Apr 30, 11 AM $ 0.00042
-0.03%
$ 419,633 $ 167,436
Apr 30, 10 AM $ 0.00042
+0.20%
$ 419,700 $ 173,683
Apr 30, 9 AM $ 0.000419
+0.09%
$ 418,871 $ 165,931
Apr 30, 8 AM $ 0.000419
+3.12%
$ 418,511 $ 163,724
Apr 30, 7 AM $ 0.000406
+1.15%
$ 405,858 $ 170,181
Apr 30, 6 AM $ 0.000401
-0.06%
$ 401,407 $ 168,482
Apr 30, 5 AM $ 0.000402
-0.85%
$ 401,641 $ 172,330
Apr 30, 4 AM $ 0.000405
-0.18%
$ 405,096 $ 178,194
Apr 30, 3 AM $ 0.000406
+0.07%
$ 405,982 $ 176,135
Apr 30, 2 AM $ 0.000405
-0.20%
$ 405,418 $ 174,512
Apr 30, 1 AM $ 0.000406
+0.08%
$ 406,336 $ 177,899
Apr 30, 12 AM $ 0.000407
+1.17%
$ 406,561 $ 180,809
Apr 29, 11 PM $ 0.000402
-0.04%
$ 401,853 $ 182,151
Apr 29, 10 PM $ 0.0004
+0.18%
$ 400,193 $ 184,504
Apr 29, 9 PM $ 0.000399
+0.02%
$ 399,187 $ 187,033
Apr 29, 8 PM $ 0.000405
-0.13%
$ 405,374 $ 184,535
Apr 29, 7 PM $ 0.000406
-2.88%
$ 406,014 $ 183,500
Apr 29, 6 PM $ 0.000421
-1.16%
$ 420,924 $ 162,590
Apr 29, 5 PM $ 0.000427
+11.18%
$ 427,421 $ 179,052
Apr 29, 4 PM $ 0.000384
+1.81%
$ 384,431 $ 114,547
Apr 29, 3 PM $ 0.000377
+1.29%
$ 377,284 $ 158,857
Apr 29, 2 PM $ 0.000371
-1.42%
$ 370,664 $ 109,773
Apr 29, 1 PM $ 0.000376
+0.07%
$ 376,037 $ 103,409
Apr 29, 12 PM $ 0.000377
-1.01%
$ 377,415 $ 93,718
Apr 29, 11 AM $ 0.000381
-1.03%
$ 381,268 $ 88,001
Apr 29, 10 AM $ 0.000385
-0.25%
$ 385,252 $ 158,295
Apr 29, 9 AM $ 0.000386
+1.13%
$ 386,218 $ 154,562
Apr 29, 8 AM $ 0.000382
-2.10%
$ 381,898 $ 154,333
Apr 29, 7 AM $ 0.000389
-0.06%
$ 388,933 $ 141,515
Apr 29, 6 AM $ 0.000389
-0.20%
$ 388,948 $ 130,548
Apr 29, 5 AM $ 0.00039
-0.13%
$ 389,689 $ 125,301
Apr 29, 4 AM $ 0.00039
-0.09%
$ 389,892 $ 109,463
Apr 29, 3 AM $ 0.000388
+0.27%
$ 388,074 $ 125,187
Apr 29, 2 AM $ 0.000387
-0.27%
$ 386,785 $ 122,756
Apr 29, 1 AM $ 0.000388
-0.84%
$ 387,571 $ 118,439
Apr 29, 12 AM $ 0.000391
+1.53%
$ 390,906 $ 120,110
Apr 28, 11 PM $ 0.000385
+0.10%
$ 384,535 $ 98,582
Apr 28, 10 PM $ 0.000384
+0.06%
$ 384,276 $ 122,072
Apr 28, 9 PM $ 0.000384
-3.41%
$ 384,411 $ 133,566