Emorya Historical Data

EMR Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.000386
+0.73%
$385,739 $291,809
May 10, 5 AM $0.000383
-0.02%
$383,055 $295,861
May 10, 4 AM $0.000383
-0.19%
$383,126 $288,602
May 10, 3 AM $0.000384
+0.00%
$383,634 $280,755
May 10, 2 AM $0.000384
+0.11%
$383,606 $277,058
May 10, 1 AM $0.000383
+0.30%
$383,141 $284,519
May 10, 12 AM $0.000382
+0.00%
$381,990 $288,685
May 9, 11 PM $0.000382
-0.18%
$382,075 $296,398
May 9, 10 PM $0.000383
-0.23%
$382,767 $293,375
May 9, 9 PM $0.000384
-0.03%
$383,732 $296,394
May 9, 8 PM $0.000384
+1.72%
$383,864 $297,734
May 9, 7 PM $0.000377
-0.06%
$377,375 $298,216
May 9, 6 PM $0.000378
+0.01%
$377,598 $297,997
May 9, 5 PM $0.000377
+0.22%
$377,495 $294,819
May 9, 4 PM $0.000377
+0.00%
$376,735 $285,141
May 9, 3 PM $0.000377
-0.73%
$376,735 $289,171
May 9, 2 PM $0.00038
+0.11%
$379,677 $295,389
May 9, 1 PM $0.000379
-0.22%
$379,225 $299,335
May 9, 12 PM $0.00038
+1.19%
$379,930 $292,977
May 9, 11 AM $0.000376
+0.42%
$375,546 $286,456
May 9, 10 AM $0.000374
-0.22%
$374,016 $279,947
May 9, 9 AM $0.000375
-1.32%
$374,854 $280,159
May 9, 8 AM $0.00038
-0.35%
$379,979 $280,031
May 9, 7 AM $0.000381
+0.10%
$380,976 $277,345
May 9, 6 AM $0.000381
-0.97%
$380,597 $267,181
May 9, 5 AM $0.000384
-2.21%
$384,114 $265,542
May 9, 4 AM $0.000393
+0.06%
$393,127 $267,041
May 9, 3 AM $0.000393
+0.01%
$392,905 $269,314
May 9, 2 AM $0.000393
-0.14%
$393,022 $264,452
May 9, 1 AM $0.000394
+0.85%
$393,558 $260,994
May 9, 12 AM $0.00039
+0.83%
$390,245 $259,579
May 8, 11 PM $0.000387
-0.09%
$387,067 $251,130
May 8, 10 PM $0.000387
+0.01%
$387,413 $254,567
May 8, 9 PM $0.000387
+0.11%
$387,360 $249,502
May 8, 8 PM $0.000387
-0.08%
$387,187 $248,533
May 8, 7 PM $0.000388
+0.67%
$387,755 $252,312
May 8, 6 PM $0.000385
-0.82%
$385,492 $256,233
May 8, 5 PM $0.000387
+1.14%
$387,118 $256,003
May 8, 4 PM $0.000383
+1.41%
$382,772 $256,349
May 8, 3 PM $0.000377
-0.09%
$377,441 $249,373
May 8, 2 PM $0.000378
+0.29%
$377,707 $240,132
May 8, 1 PM $0.000377
+0.01%
$376,621 $241,828
May 8, 12 PM $0.000377
+0.13%
$376,578 $251,584
May 8, 11 AM $0.000376
+0.82%
$376,302 $260,961
May 8, 10 AM $0.000373
+0.34%
$373,022 $281,547
May 8, 9 AM $0.000372
+1.93%
$371,747 $296,118
May 8, 8 AM $0.000365
+0.06%
$364,719 $309,395
May 8, 7 AM $0.000364
-1.21%
$364,257 $314,267
May 8, 6 AM $0.000359
+0.73%
$359,332 $310,677
May 8, 5 AM $0.000357
-0.35%
$356,721 $306,248