Emorya Historical Data

EMR Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.000358
+4.59%
$357,988 $307,116
May 8, 3 AM $0.000342
+0.05%
$342,353 $306,341
May 8, 2 AM $0.000342
-0.11%
$342,195 $310,698
May 8, 1 AM $0.000343
+0.12%
$342,692 $305,974
May 8, 12 AM $0.000342
+1.00%
$342,158 $303,588
May 7, 11 PM $0.000339
+0.22%
$338,551 $304,868
May 7, 10 PM $0.000338
-0.06%
$337,944 $306,807
May 7, 9 PM $0.000338
-0.49%
$337,989 $313,830
May 7, 8 PM $0.00034
+2.37%
$339,653 $314,233
May 7, 7 PM $0.000338
-8.85%
$337,586 $309,449
May 7, 6 PM $0.00037
+5.60%
$370,184 $302,465
May 7, 5 PM $0.000351
+0.03%
$350,685 $295,883
May 7, 4 PM $0.000353
+0.82%
$352,566 $285,862
May 7, 3 PM $0.000323
+2.85%
$322,700 $156,181
May 7, 2 PM $0.000314
-9.72%
$313,804 $278,593
May 7, 1 PM $0.000348
-2.20%
$347,669 $264,871
May 7, 12 PM $0.000355
-2.60%
$355,484 $175,403
May 7, 11 AM $0.000365
-0.82%
$364,987 $242,852
May 7, 10 AM $0.000368
-0.06%
$368,150 $220,918
May 7, 9 AM $0.000369
+0.16%
$368,909 $201,499
May 7, 8 AM $0.000368
+0.62%
$368,349 $181,059
May 7, 7 AM $0.000366
-0.40%
$366,219 $171,411
May 7, 6 AM $0.000368
-0.08%
$367,703 $174,249
May 7, 5 AM $0.000363
-2.67%
$363,249 $174,032
May 7, 4 AM $0.000373
+1.43%
$373,316 $177,991
May 7, 3 AM $0.000368
+1.72%
$367,749 $177,590
May 7, 2 AM $0.000361
+0.02%
$361,264 $175,774
May 7, 1 AM $0.000362
+0.35%
$361,533 $170,746
May 7, 12 AM $0.000356
+1.30%
$356,158 $167,748
May 6, 11 PM $0.000352
+0.18%
$351,561 $165,459
May 6, 10 PM $0.000351
-0.39%
$350,933 $160,200
May 6, 9 PM $0.000356
-0.99%
$356,062 $152,037
May 6, 8 PM $0.000359
-6.49%
$359,420 $116,947
May 6, 7 PM $0.000384
-0.85%
$384,491 $150,132
May 6, 6 PM $0.000388
+0.43%
$387,792 $151,358
May 6, 5 PM $0.000386
+0.56%
$386,208 $156,746
May 6, 4 PM $0.000384
-2.50%
$383,866 $159,471
May 6, 3 PM $0.000394
+0.21%
$393,780 $162,067
May 6, 2 PM $0.000393
-0.80%
$392,886 $170,014
May 6, 1 PM $0.000396
-2.56%
$396,023 $172,106
May 6, 12 PM $0.000406
-0.03%
$406,473 $168,932
May 6, 11 AM $0.000407
+0.54%
$406,588 $169,462
May 6, 10 AM $0.000404
+0.55%
$404,153 $174,854
May 6, 9 AM $0.000402
+1.20%
$401,955 $190,518
May 6, 8 AM $0.000397
-0.58%
$397,343 $190,230
May 6, 7 AM $0.0004
+1.08%
$399,678 $189,414
May 6, 6 AM $0.000396
-0.69%
$395,567 $185,514
May 6, 5 AM $0.000398
-0.83%
$398,328 $186,265
May 6, 4 AM $0.000401
-0.72%
$401,249 $183,252
May 6, 3 AM $0.000404
+2.08%
$404,174 $186,571