Emorya Historical Data

EMR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00096
-0.01%
$ 960,242 $ 129,797
Feb 22, 8 PM $ 0.00096
+0.00%
$ 960,298 $ 138,876
Feb 22, 7 PM $ 0.00096
-0.14%
$ 960,284 $ 147,167
Feb 22, 6 PM $ 0.000962
+0.27%
$ 961,593 $ 156,885
Feb 22, 5 PM $ 0.000959
-0.09%
$ 959,189 $ 163,330
Feb 22, 4 PM $ 0.00096
+0.84%
$ 960,018 $ 168,310
Feb 22, 3 PM $ 0.000952
-0.54%
$ 952,435 $ 176,737
Feb 22, 2 PM $ 0.000958
+2.73%
$ 957,619 $ 184,326
Feb 22, 1 PM $ 0.000932
+0.02%
$ 932,148 $ 190,112
Feb 22, 12 PM $ 0.000932
+0.36%
$ 931,954 $ 199,865
Feb 22, 11 AM $ 0.000929
-3.74%
$ 928,580 $ 202,876
Feb 22, 10 AM $ 0.000965
+0.15%
$ 964,817 $ 207,080
Feb 22, 9 AM $ 0.000964
+0.15%
$ 963,567 $ 208,178
Feb 22, 8 AM $ 0.000962
+1.82%
$ 961,944 $ 208,835
Feb 22, 7 AM $ 0.000945
+0.05%
$ 944,724 $ 210,241
Feb 22, 6 AM $ 0.000944
+0.05%
$ 944,232 $ 222,356
Feb 22, 5 AM $ 0.000943
-0.04%
$ 943,236 $ 232,685
Feb 22, 4 AM $ 0.000944
-0.02%
$ 943,614 $ 243,398
Feb 22, 3 AM $ 0.000944
+0.01%
$ 943,833 $ 253,916
Feb 22, 2 AM $ 0.000944
-2.21%
$ 943,720 $ 264,771
Feb 22, 1 AM $ 0.000965
+1.74%
$ 964,914 $ 274,835
Feb 22, 12 AM $ 0.000949
-1.03%
$ 948,594 $ 277,944
Feb 21, 11 PM $ 0.000959
+0.36%
$ 958,734 $ 279,646
Feb 21, 10 PM $ 0.000955
-0.60%
$ 955,033 $ 279,918
Feb 21, 9 PM $ 0.000961
+0.25%
$ 961,049 $ 280,684
Feb 21, 8 PM $ 0.000959
-0.50%
$ 958,614 $ 281,343
Feb 21, 7 PM $ 0.000964
+0.01%
$ 963,530 $ 283,194
Feb 21, 6 PM $ 0.000963
-0.01%
$ 963,450 $ 283,069
Feb 21, 5 PM $ 0.000963
-0.06%
$ 962,586 $ 283,660
Feb 21, 4 PM $ 0.000963
-0.29%
$ 963,262 $ 285,430
Feb 21, 3 PM $ 0.000966
+0.10%
$ 965,970 $ 286,094
Feb 21, 2 PM $ 0.000965
+0.01%
$ 965,004 $ 286,983
Feb 21, 1 PM $ 0.000965
+0.40%
$ 965,208 $ 269,410
Feb 21, 12 PM $ 0.000961
+0.20%
$ 961,214 $ 288,208
Feb 21, 11 AM $ 0.000958
-0.27%
$ 958,260 $ 288,211
Feb 21, 10 AM $ 0.000961
-0.15%
$ 961,139 $ 292,630
Feb 21, 9 AM $ 0.000962
+0.01%
$ 962,473 $ 292,740
Feb 21, 8 AM $ 0.000962
-0.28%
$ 961,592 $ 284,743
Feb 21, 7 AM $ 0.000964
+0.10%
$ 964,391 $ 280,080
Feb 21, 6 AM $ 0.000963
-0.11%
$ 963,447 $ 277,470
Feb 21, 5 AM $ 0.000965
+0.08%
$ 964,511 $ 276,034
Feb 21, 4 AM $ 0.000964
+0.28%
$ 963,579 $ 275,741
Feb 21, 3 AM $ 0.00096
-0.52%
$ 959,514 $ 274,655
Feb 21, 2 AM $ 0.000964
+0.01%
$ 964,498 $ 271,970
Feb 21, 1 AM $ 0.000964
+0.64%
$ 964,429 $ 272,597
Feb 21, 12 AM $ 0.000958
-0.33%
$ 958,488 $ 272,961
Feb 20, 11 PM $ 0.000962
+0.52%
$ 961,686 $ 272,558
Feb 20, 10 PM $ 0.000957
-0.39%
$ 956,742 $ 272,902
Feb 20, 9 PM $ 0.000961
-0.11%
$ 960,526 $ 272,855
Feb 20, 8 PM $ 0.000962
+0.35%
$ 961,569 $ 273,467