Emorya Historical Data

EMR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000384
+0.06%
$ 384,276 $ 122,072
Apr 28, 9 PM $ 0.000384
-3.41%
$ 384,411 $ 133,566
Apr 28, 8 PM $ 0.000398
+1.36%
$ 398,000 $ 14,327
Apr 28, 7 PM $ 0.000392
-1.12%
$ 392,426 $ 136,984
Apr 28, 6 PM $ 0.000397
+3.55%
$ 396,788 $ 141,291
Apr 28, 5 PM $ 0.000354
+0.52%
$ 354,409 $ 133,459
Apr 28, 4 PM $ 0.000353
+0.00%
$ 352,580 $ 136,387
Apr 28, 3 PM $ 0.000356
-4.02%
$ 356,159 $ 152,043
Apr 28, 2 PM $ 0.000375
-3.84%
$ 375,127 $ 142,165
Apr 28, 1 PM $ 0.00039
+0.78%
$ 390,191 $ 139,820
Apr 28, 12 PM $ 0.000387
-0.68%
$ 387,133 $ 143,280
Apr 28, 11 AM $ 0.00039
-0.30%
$ 389,793 $ 146,482
Apr 28, 10 AM $ 0.000391
+0.31%
$ 390,976 $ 148,133
Apr 28, 9 AM $ 0.00039
+0.16%
$ 389,511 $ 147,604
Apr 28, 8 AM $ 0.000389
-2.62%
$ 388,851 $ 145,864
Apr 28, 7 AM $ 0.000399
-0.60%
$ 399,428 $ 35,984
Apr 28, 6 AM $ 0.000402
-0.10%
$ 401,830 $ 146,176
Apr 28, 5 AM $ 0.000402
+0.06%
$ 402,360 $ 141,347
Apr 28, 4 AM $ 0.000402
-0.36%
$ 402,366 $ 138,370
Apr 28, 3 AM $ 0.000416
-0.32%
$ 416,314 $ 141,091
Apr 28, 2 AM $ 0.000416
-0.21%
$ 416,019 $ 124,170
Apr 28, 1 AM $ 0.000417
-0.14%
$ 416,894 $ 138,393
Apr 28, 12 AM $ 0.000418
+0.71%
$ 418,080 $ 128,758
Apr 27, 11 PM $ 0.000419
+0.92%
$ 418,599 $ 109,407
Apr 27, 10 PM $ 0.000415
+6.51%
$ 415,060 $ 125,695
Apr 27, 9 PM $ 0.000389
-0.37%
$ 388,913 $ 111,745
Apr 27, 8 PM $ 0.000389
-0.37%
$ 389,062 $ 108,934
Apr 27, 7 PM $ 0.000391
+0.68%
$ 390,668 $ 108,099
Apr 27, 6 PM $ 0.000388
+0.75%
$ 388,089 $ 108,806
Apr 27, 5 PM $ 0.000385
-0.08%
$ 385,226 $ 106,196
Apr 27, 4 PM $ 0.000386
-0.03%
$ 385,529 $ 103,927
Apr 27, 3 PM $ 0.000385
-1.05%
$ 385,424 $ 115,638
Apr 27, 2 PM $ 0.000389
-0.56%
$ 389,390 $ 116,202
Apr 27, 1 PM $ 0.0004
-0.17%
$ 399,505 $ 115,734
Apr 27, 12 PM $ 0.000401
-0.55%
$ 400,508 $ 114,214
Apr 27, 11 AM $ 0.000403
-0.51%
$ 402,688 $ 114,270
Apr 27, 10 AM $ 0.000405
+6.90%
$ 404,679 $ 116,371
Apr 27, 9 AM $ 0.000379
+1.17%
$ 378,553 $ 121,446
Apr 27, 8 AM $ 0.000374
-0.29%
$ 374,188 $ 123,505
Apr 27, 7 AM $ 0.000375
+2.91%
$ 375,449 $ 121,687
Apr 27, 6 AM $ 0.000364
-0.12%
$ 363,761 $ 123,456
Apr 27, 5 AM $ 0.000365
-2.75%
$ 364,604 $ 128,103
Apr 27, 4 AM $ 0.000375
+0.12%
$ 374,862 $ 123,540
Apr 27, 3 AM $ 0.000374
-0.01%
$ 374,405 $ 122,764
Apr 27, 2 AM $ 0.000375
-0.39%
$ 374,837 $ 123,665
Apr 27, 1 AM $ 0.000376
-0.08%
$ 376,370 $ 125,946
Apr 27, 12 AM $ 0.000377
-0.09%
$ 376,836 $ 127,819
Apr 26, 11 PM $ 0.000377
-0.23%
$ 377,117 $ 132,365
Apr 26, 10 PM $ 0.000378
-0.12%
$ 378,121 $ 125,998
Apr 26, 9 PM $ 0.000378
-0.30%
$ 377,544 $ 126,252