Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.000358
+4.59%
$357,988 $307,116
May 8, 3 AM $0.000342
+0.05%
$342,353 $306,341
May 8, 2 AM $0.000342
-0.11%
$342,195 $310,698
May 8, 1 AM $0.000343
+0.12%
$342,692 $305,974
May 8, 12 AM $0.000342
+1.00%
$342,158 $303,588
May 7, 11 PM $0.000339
+0.22%
$338,551 $304,868
May 7, 10 PM $0.000338
-0.06%
$337,944 $306,807
May 7, 9 PM $0.000338
-0.49%
$337,989 $313,830
May 7, 8 PM $0.00034
+2.37%
$339,653 $314,233
May 7, 7 PM $0.000338
-8.85%
$337,586 $309,449
May 7, 6 PM $0.00037
+5.60%
$370,184 $302,465
May 7, 5 PM $0.000351
+0.03%
$350,685 $295,883
May 7, 4 PM $0.000353
+0.82%
$352,566 $285,862
May 7, 3 PM $0.000323
+2.85%
$322,700 $156,181
May 7, 2 PM $0.000314
-9.72%
$313,804 $278,593
May 7, 1 PM $0.000348
-2.20%
$347,669 $264,871
May 7, 12 PM $0.000355
-2.60%
$355,484 $175,403
May 7, 11 AM $0.000365
-0.82%
$364,987 $242,852
May 7, 10 AM $0.000368
-0.06%
$368,150 $220,918
May 7, 9 AM $0.000369
+0.16%
$368,909 $201,499
May 7, 8 AM $0.000368
+0.62%
$368,349 $181,059
May 7, 7 AM $0.000366
-0.40%
$366,219 $171,411
May 7, 6 AM $0.000368
-0.08%
$367,703 $174,249
May 7, 5 AM $0.000363
-2.67%
$363,249 $174,032
May 7, 4 AM $0.000373
+1.43%
$373,316 $177,991
May 7, 3 AM $0.000368
+1.72%
$367,749 $177,590
May 7, 2 AM $0.000361
+0.02%
$361,264 $175,774
May 7, 1 AM $0.000362
+0.35%
$361,533 $170,746
May 7, 12 AM $0.000356
+1.30%
$356,158 $167,748
May 6, 11 PM $0.000352
+0.18%
$351,561 $165,459
May 6, 10 PM $0.000351
-0.39%
$350,933 $160,200
May 6, 9 PM $0.000356
-0.99%
$356,062 $152,037
May 6, 8 PM $0.000359
-6.49%
$359,420 $116,947
May 6, 7 PM $0.000384
-0.85%
$384,491 $150,132
May 6, 6 PM $0.000388
+0.43%
$387,792 $151,358
May 6, 5 PM $0.000386
+0.56%
$386,208 $156,746
May 6, 4 PM $0.000384
-2.50%
$383,866 $159,471
May 6, 3 PM $0.000394
+0.21%
$393,780 $162,067
May 6, 2 PM $0.000393
-0.80%
$392,886 $170,014
May 6, 1 PM $0.000396
-2.56%
$396,023 $172,106
May 6, 12 PM $0.000406
-0.03%
$406,473 $168,932
May 6, 11 AM $0.000407
+0.54%
$406,588 $169,462
May 6, 10 AM $0.000404
+0.55%
$404,153 $174,854
May 6, 9 AM $0.000402
+1.20%
$401,955 $190,518
May 6, 8 AM $0.000397
-0.58%
$397,343 $190,230
May 6, 7 AM $0.0004
+1.08%
$399,678 $189,414
May 6, 6 AM $0.000396
-0.69%
$395,567 $185,514
May 6, 5 AM $0.000398
-0.83%
$398,328 $186,265
May 6, 4 AM $0.000401
-0.72%
$401,249 $183,252
May 6, 3 AM $0.000404
+2.08%
$404,174 $186,571