Emorya Historical Data

EMR Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.000396
+1.11%
$395,620 $188,623
May 6, 1 AM $0.000391
-0.22%
$391,280 $192,023
May 6, 12 AM $0.000392
+0.48%
$392,130 $189,645
May 5, 11 PM $0.00039
-0.24%
$390,117 $165,107
May 5, 10 PM $0.000391
+0.03%
$391,061 $204,367
May 5, 9 PM $0.000391
-0.25%
$390,837 $226,843
May 5, 8 PM $0.000392
-4.67%
$391,821 $236,819
May 5, 7 PM $0.000411
+0.03%
$411,034 $245,835
May 5, 6 PM $0.000411
+0.06%
$410,807 $249,268
May 5, 5 PM $0.000411
+0.16%
$410,557 $247,479
May 5, 4 PM $0.00041
-2.28%
$409,896 $148,456
May 5, 3 PM $0.000419
-0.03%
$419,458 $143,257
May 5, 2 PM $0.00042
+0.21%
$420,301 $243,688
May 5, 1 PM $0.000419
-1.84%
$419,462 $244,038
May 5, 12 PM $0.000427
-0.17%
$427,331 $244,220
May 5, 11 AM $0.000428
+0.39%
$427,879 $253,081
May 5, 10 AM $0.000427
+0.84%
$426,877 $256,871
May 5, 9 AM $0.000423
+0.18%
$423,328 $242,013
May 5, 8 AM $0.000423
+1.28%
$422,637 $246,296
May 5, 7 AM $0.000417
+2.87%
$416,958 $245,672
May 5, 6 AM $0.000405
-8.44%
$405,366 $244,118
May 5, 5 AM $0.000443
-0.09%
$443,342 $241,461
May 5, 4 AM $0.000444
+0.22%
$443,746 $234,236
May 5, 3 AM $0.000443
-0.02%
$442,780 $224,063
May 5, 2 AM $0.000433
+0.69%
$433,466 $216,692
May 5, 1 AM $0.000431
-2.30%
$430,515 $212,214
May 5, 12 AM $0.000441
+0.21%
$440,629 $214,995
May 4, 11 PM $0.00044
-0.55%
$439,691 $213,333
May 4, 10 PM $0.000442
+0.23%
$442,210 $195,670
May 4, 9 PM $0.000441
-0.13%
$440,999 $175,945
May 4, 8 PM $0.000442
-0.14%
$441,585 $169,046
May 4, 7 PM $0.000442
+0.86%
$441,884 $155,986
May 4, 6 PM $0.000438
+1.32%
$437,664 $150,545
May 4, 5 PM $0.000428
+0.19%
$427,725 $146,294
May 4, 4 PM $0.000427
-4.39%
$427,239 $140,690
May 4, 3 PM $0.000448
+0.57%
$447,521 $139,659
May 4, 2 PM $0.000445
+0.25%
$444,942 $134,093
May 4, 1 PM $0.000444
-0.27%
$443,718 $124,112
May 4, 12 PM $0.000445
-0.10%
$444,584 $122,019
May 4, 11 AM $0.000445
-1.18%
$445,017 $113,508
May 4, 10 AM $0.000451
-0.05%
$450,540 $106,961
May 4, 9 AM $0.000451
-0.07%
$450,767 $105,508
May 4, 8 AM $0.000451
-0.03%
$451,180 $101,864
May 4, 7 AM $0.000451
+0.03%
$451,334 $100,002
May 4, 6 AM $0.000451
-0.23%
$451,177 $95,317
May 4, 5 AM $0.000452
-0.59%
$452,147 $91,725
May 4, 4 AM $0.000455
-0.06%
$454,849 $89,625
May 4, 3 AM $0.000455
+1.80%
$455,141 $88,122
May 4, 2 AM $0.000447
-0.04%
$447,092 $84,901
May 4, 1 AM $0.000447
+0.21%
$446,888 $81,375