Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $0.000396
+1.11%
$395,620 $188,623
May 6, 1 AM $0.000391
-0.22%
$391,280 $192,023
May 6, 12 AM $0.000392
+0.48%
$392,130 $189,645
May 5, 11 PM $0.00039
-0.24%
$390,117 $165,107
May 5, 10 PM $0.000391
+0.03%
$391,061 $204,367
May 5, 9 PM $0.000391
-0.25%
$390,837 $226,843
May 5, 8 PM $0.000392
-4.67%
$391,821 $236,819
May 5, 7 PM $0.000411
+0.03%
$411,034 $245,835
May 5, 6 PM $0.000411
+0.06%
$410,807 $249,268
May 5, 5 PM $0.000411
+0.16%
$410,557 $247,479
May 5, 4 PM $0.00041
-2.28%
$409,896 $148,456
May 5, 3 PM $0.000419
-0.03%
$419,458 $143,257
May 5, 2 PM $0.00042
+0.21%
$420,301 $243,688
May 5, 1 PM $0.000419
-1.84%
$419,462 $244,038
May 5, 12 PM $0.000427
-0.17%
$427,331 $244,220
May 5, 11 AM $0.000428
+0.39%
$427,879 $253,081
May 5, 10 AM $0.000427
+0.84%
$426,877 $256,871
May 5, 9 AM $0.000423
+0.18%
$423,328 $242,013
May 5, 8 AM $0.000423
+1.28%
$422,637 $246,296
May 5, 7 AM $0.000417
+2.87%
$416,958 $245,672
May 5, 6 AM $0.000405
-8.44%
$405,366 $244,118
May 5, 5 AM $0.000443
-0.09%
$443,342 $241,461
May 5, 4 AM $0.000444
+0.22%
$443,746 $234,236
May 5, 3 AM $0.000443
-0.02%
$442,780 $224,063
May 5, 2 AM $0.000433
+0.69%
$433,466 $216,692
May 5, 1 AM $0.000431
-2.30%
$430,515 $212,214
May 5, 12 AM $0.000441
+0.21%
$440,629 $214,995
May 4, 11 PM $0.00044
-0.55%
$439,691 $213,333
May 4, 10 PM $0.000442
+0.23%
$442,210 $195,670
May 4, 9 PM $0.000441
-0.13%
$440,999 $175,945
May 4, 8 PM $0.000442
-0.14%
$441,585 $169,046
May 4, 7 PM $0.000442
+0.86%
$441,884 $155,986
May 4, 6 PM $0.000438
+1.32%
$437,664 $150,545
May 4, 5 PM $0.000428
+0.19%
$427,725 $146,294
May 4, 4 PM $0.000427
-4.39%
$427,239 $140,690
May 4, 3 PM $0.000448
+0.57%
$447,521 $139,659
May 4, 2 PM $0.000445
+0.25%
$444,942 $134,093
May 4, 1 PM $0.000444
-0.27%
$443,718 $124,112
May 4, 12 PM $0.000445
-0.10%
$444,584 $122,019
May 4, 11 AM $0.000445
-1.18%
$445,017 $113,508
May 4, 10 AM $0.000451
-0.05%
$450,540 $106,961
May 4, 9 AM $0.000451
-0.07%
$450,767 $105,508
May 4, 8 AM $0.000451
-0.03%
$451,180 $101,864
May 4, 7 AM $0.000451
+0.03%
$451,334 $100,002
May 4, 6 AM $0.000451
-0.23%
$451,177 $95,317
May 4, 5 AM $0.000452
-0.59%
$452,147 $91,725
May 4, 4 AM $0.000455
-0.06%
$454,849 $89,625
May 4, 3 AM $0.000455
+1.80%
$455,141 $88,122
May 4, 2 AM $0.000447
-0.04%
$447,092 $84,901
May 4, 1 AM $0.000447
+0.21%
$446,888 $81,375