Emorya Historical Data

EMR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000376
-0.08%
$ 376,370 $ 125,946
Apr 27, 12 AM $ 0.000377
-0.09%
$ 376,836 $ 127,819
Apr 26, 11 PM $ 0.000377
-0.23%
$ 377,117 $ 132,365
Apr 26, 10 PM $ 0.000378
-0.12%
$ 378,121 $ 125,998
Apr 26, 9 PM $ 0.000378
-0.30%
$ 377,544 $ 126,252
Apr 26, 8 PM $ 0.000378
+0.99%
$ 378,333 $ 127,154
Apr 26, 7 PM $ 0.000375
-3.55%
$ 374,510 $ 128,417
Apr 26, 6 PM $ 0.000388
-1.43%
$ 388,277 $ 121,257
Apr 26, 5 PM $ 0.000394
+0.16%
$ 393,974 $ 122,153
Apr 26, 4 PM $ 0.000395
+0.01%
$ 394,655 $ 122,631
Apr 26, 3 PM $ 0.000395
-0.22%
$ 394,527 $ 113,272
Apr 26, 2 PM $ 0.000396
+0.33%
$ 396,378 $ 115,462
Apr 26, 1 PM $ 0.000395
-0.40%
$ 394,672 $ 119,522
Apr 26, 12 PM $ 0.000396
-0.57%
$ 396,332 $ 124,288
Apr 26, 11 AM $ 0.000399
+0.01%
$ 398,826 $ 126,322
Apr 26, 10 AM $ 0.000399
+0.57%
$ 398,854 $ 132,932
Apr 26, 9 AM $ 0.000397
+0.47%
$ 396,524 $ 130,391
Apr 26, 8 AM $ 0.000397
-0.86%
$ 396,611 $ 131,516
Apr 26, 7 AM $ 0.0004
+0.36%
$ 400,359 $ 138,406
Apr 26, 6 AM $ 0.000399
-0.09%
$ 398,984 $ 138,477
Apr 26, 5 AM $ 0.0004
+1.06%
$ 399,506 $ 136,995
Apr 26, 4 AM $ 0.000396
+0.27%
$ 395,909 $ 135,250
Apr 26, 3 AM $ 0.000395
-0.01%
$ 394,779 $ 136,977
Apr 26, 2 AM $ 0.000395
+0.12%
$ 394,724 $ 141,131
Apr 26, 1 AM $ 0.000395
+0.15%
$ 394,789 $ 142,051
Apr 26, 12 AM $ 0.000394
-0.20%
$ 394,287 $ 142,647
Apr 25, 11 PM $ 0.000395
+0.74%
$ 395,073 $ 138,022
Apr 25, 10 PM $ 0.000392
-0.15%
$ 392,027 $ 137,379
Apr 25, 9 PM $ 0.000393
-0.04%
$ 393,103 $ 137,341
Apr 25, 8 PM $ 0.000393
+0.20%
$ 392,716 $ 134,978
Apr 25, 7 PM $ 0.000393
-0.02%
$ 392,906 $ 137,178
Apr 25, 6 PM $ 0.000393
+1.00%
$ 392,743 $ 138,683
Apr 25, 5 PM $ 0.000388
+0.89%
$ 388,485 $ 141,831
Apr 25, 4 PM $ 0.000385
-2.12%
$ 385,148 $ 148,820
Apr 25, 3 PM $ 0.000393
+0.33%
$ 393,417 $ 147,325
Apr 25, 2 PM $ 0.000404
-0.49%
$ 403,595 $ 150,215
Apr 25, 1 PM $ 0.000406
-0.01%
$ 405,646 $ 147,689
Apr 25, 12 PM $ 0.000406
+0.02%
$ 406,024 $ 143,721
Apr 25, 11 AM $ 0.000406
+1.93%
$ 405,813 $ 143,982
Apr 25, 10 AM $ 0.000398
-0.14%
$ 398,177 $ 136,254
Apr 25, 9 AM $ 0.000399
-0.78%
$ 398,501 $ 139,901
Apr 25, 8 AM $ 0.000401
+0.50%
$ 401,336 $ 141,107
Apr 25, 7 AM $ 0.0004
-1.44%
$ 399,635 $ 137,141
Apr 25, 6 AM $ 0.000406
+0.38%
$ 405,703 $ 134,932
Apr 25, 5 AM $ 0.000404
-0.07%
$ 404,379 $ 135,150
Apr 25, 4 AM $ 0.000405
-0.18%
$ 404,612 $ 135,888
Apr 25, 3 AM $ 0.000405
+1.82%
$ 405,228 $ 132,176
Apr 25, 2 AM $ 0.000398
+0.16%
$ 398,456 $ 129,197
Apr 25, 1 AM $ 0.000397
-0.68%
$ 397,173 $ 128,719
Apr 25, 12 AM $ 0.0004
-0.23%
$ 399,516 $ 128,325