Emorya Historical Data

EMR Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.000446
+0.00%
$446,240 $74,054
May 3, 11 PM $0.000446
-0.28%
$446,251 $71,441
May 3, 10 PM $0.000448
+0.13%
$447,502 $69,376
May 3, 9 PM $0.000447
-0.10%
$447,165 $65,721
May 3, 8 PM $0.000448
-0.72%
$447,605 $62,647
May 3, 7 PM $0.00045
+0.03%
$450,432 $67,424
May 3, 6 PM $0.00045
-0.20%
$449,878 $51,987
May 3, 5 PM $0.000456
+0.97%
$455,707 $68,030
May 3, 4 PM $0.000451
-0.08%
$450,781 $66,897
May 3, 3 PM $0.000451
+0.68%
$451,319 $66,796
May 3, 2 PM $0.000448
+0.12%
$447,982 $56,453
May 3, 1 PM $0.000448
+0.11%
$448,035 $79,654
May 3, 12 PM $0.000448
+0.34%
$447,899 $85,133
May 3, 11 AM $0.000447
-0.32%
$446,718 $87,438
May 3, 10 AM $0.000448
-0.33%
$448,307 $85,883
May 3, 9 AM $0.00045
+0.02%
$449,553 $84,792
May 3, 8 AM $0.00045
+1.27%
$449,600 $80,992
May 3, 7 AM $0.000444
+3.27%
$443,976 $72,819
May 3, 6 AM $0.00043
-0.12%
$429,928 $80,902
May 3, 5 AM $0.00043
+0.00%
$430,447 $82,484
May 3, 4 AM $0.00043
+0.00%
$430,446 $84,948
May 3, 3 AM $0.00043
+0.00%
$430,447 $88,644
May 3, 2 AM $0.00043
+0.11%
$430,439 $95,563
May 3, 1 AM $0.00043
+0.00%
$429,976 $96,857
May 3, 12 AM $0.00043
+0.17%
$429,981 $99,722
May 2, 11 PM $0.000429
+0.91%
$429,161 $101,617
May 2, 10 PM $0.000425
+1.36%
$425,124 $102,395
May 2, 9 PM $0.000419
-5.99%
$419,436 $102,661
May 2, 8 PM $0.000446
-1.90%
$446,064 $100,550
May 2, 7 PM $0.000455
+0.05%
$454,684 $98,418
May 2, 6 PM $0.000455
+0.03%
$454,540 $99,159
May 2, 5 PM $0.000454
-0.04%
$454,397 $98,727
May 2, 4 PM $0.000455
+1.18%
$454,595 $96,574
May 2, 3 PM $0.000449
-7.05%
$449,290 $92,952
May 2, 2 PM $0.000483
+0.47%
$483,359 $96,087
May 2, 1 PM $0.000481
-0.10%
$481,098 $83,633
May 2, 12 PM $0.000482
+0.00%
$481,582 $81,949
May 2, 11 AM $0.000482
+0.05%
$481,842 $88,024
May 2, 10 AM $0.000482
-2.22%
$481,586 $93,194
May 2, 9 AM $0.000493
+2.40%
$492,531 $99,022
May 2, 8 AM $0.000481
-0.05%
$480,999 $106,583
May 2, 7 AM $0.000481
+0.10%
$481,249 $116,152
May 2, 6 AM $0.000481
+1.14%
$480,766 $125,246
May 2, 5 AM $0.000477
+0.15%
$476,846 $131,881
May 2, 4 AM $0.000476
-0.47%
$476,219 $140,944
May 2, 3 AM $0.000478
-0.11%
$478,457 $147,539
May 2, 2 AM $0.000479
+0.35%
$478,967 $146,781
May 2, 1 AM $0.000477
+0.36%
$477,348 $158,488
May 2, 12 AM $0.000476
+0.28%
$475,648 $165,108
May 1, 11 PM $0.000474
+0.07%
$474,330 $173,493