Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.000446
+0.00%
$446,240 $74,054
May 3, 11 PM $0.000446
-0.28%
$446,251 $71,441
May 3, 10 PM $0.000448
+0.13%
$447,502 $69,376
May 3, 9 PM $0.000447
-0.10%
$447,165 $65,721
May 3, 8 PM $0.000448
-0.72%
$447,605 $62,647
May 3, 7 PM $0.00045
+0.03%
$450,432 $67,424
May 3, 6 PM $0.00045
-0.20%
$449,878 $51,987
May 3, 5 PM $0.000456
+0.97%
$455,707 $68,030
May 3, 4 PM $0.000451
-0.08%
$450,781 $66,897
May 3, 3 PM $0.000451
+0.68%
$451,319 $66,796
May 3, 2 PM $0.000448
+0.12%
$447,982 $56,453
May 3, 1 PM $0.000448
+0.11%
$448,035 $79,654
May 3, 12 PM $0.000448
+0.34%
$447,899 $85,133
May 3, 11 AM $0.000447
-0.32%
$446,718 $87,438
May 3, 10 AM $0.000448
-0.33%
$448,307 $85,883
May 3, 9 AM $0.00045
+0.02%
$449,553 $84,792
May 3, 8 AM $0.00045
+1.27%
$449,600 $80,992
May 3, 7 AM $0.000444
+3.27%
$443,976 $72,819
May 3, 6 AM $0.00043
-0.12%
$429,928 $80,902
May 3, 5 AM $0.00043
+0.00%
$430,447 $82,484
May 3, 4 AM $0.00043
+0.00%
$430,446 $84,948
May 3, 3 AM $0.00043
+0.00%
$430,447 $88,644
May 3, 2 AM $0.00043
+0.11%
$430,439 $95,563
May 3, 1 AM $0.00043
+0.00%
$429,976 $96,857
May 3, 12 AM $0.00043
+0.17%
$429,981 $99,722
May 2, 11 PM $0.000429
+0.91%
$429,161 $101,617
May 2, 10 PM $0.000425
+1.36%
$425,124 $102,395
May 2, 9 PM $0.000419
-5.99%
$419,436 $102,661
May 2, 8 PM $0.000446
-1.90%
$446,064 $100,550
May 2, 7 PM $0.000455
+0.05%
$454,684 $98,418
May 2, 6 PM $0.000455
+0.03%
$454,540 $99,159
May 2, 5 PM $0.000454
-0.04%
$454,397 $98,727
May 2, 4 PM $0.000455
+1.18%
$454,595 $96,574
May 2, 3 PM $0.000449
-7.05%
$449,290 $92,952
May 2, 2 PM $0.000483
+0.47%
$483,359 $96,087
May 2, 1 PM $0.000481
-0.10%
$481,098 $83,633
May 2, 12 PM $0.000482
+0.00%
$481,582 $81,949
May 2, 11 AM $0.000482
+0.05%
$481,842 $88,024
May 2, 10 AM $0.000482
-2.22%
$481,586 $93,194
May 2, 9 AM $0.000493
+2.40%
$492,531 $99,022
May 2, 8 AM $0.000481
-0.05%
$480,999 $106,583
May 2, 7 AM $0.000481
+0.10%
$481,249 $116,152
May 2, 6 AM $0.000481
+1.14%
$480,766 $125,246
May 2, 5 AM $0.000477
+0.15%
$476,846 $131,881
May 2, 4 AM $0.000476
-0.47%
$476,219 $140,944
May 2, 3 AM $0.000478
-0.11%
$478,457 $147,539
May 2, 2 AM $0.000479
+0.35%
$478,967 $146,781
May 2, 1 AM $0.000477
+0.36%
$477,348 $158,488
May 2, 12 AM $0.000476
+0.28%
$475,648 $165,108
May 1, 11 PM $0.000474
+0.07%
$474,330 $173,493