Emorya Historical Data

EMR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000961
-0.11%
$ 960,526 $ 272,855
Feb 20, 8 PM $ 0.000962
+0.35%
$ 961,569 $ 273,467
Feb 20, 7 PM $ 0.000958
-0.20%
$ 958,173 $ 273,123
Feb 20, 6 PM $ 0.00096
+0.08%
$ 960,125 $ 273,941
Feb 20, 5 PM $ 0.000959
-0.46%
$ 959,197 $ 273,578
Feb 20, 4 PM $ 0.000964
-0.07%
$ 963,762 $ 272,393
Feb 20, 3 PM $ 0.000964
-0.03%
$ 964,180 $ 272,017
Feb 20, 2 PM $ 0.000964
+0.27%
$ 964,470 $ 271,870
Feb 20, 1 PM $ 0.000962
-0.25%
$ 962,062 $ 271,218
Feb 20, 12 PM $ 0.000964
-0.13%
$ 964,489 $ 270,507
Feb 20, 11 AM $ 0.000966
+0.01%
$ 965,761 $ 270,712
Feb 20, 10 AM $ 0.000966
-0.26%
$ 965,712 $ 273,734
Feb 20, 9 AM $ 0.000968
+0.74%
$ 968,212 $ 273,250
Feb 20, 8 AM $ 0.000961
-0.02%
$ 961,056 $ 280,799
Feb 20, 7 AM $ 0.000961
+0.54%
$ 961,216 $ 285,935
Feb 20, 6 AM $ 0.000955
-0.55%
$ 955,364 $ 57,364
Feb 20, 5 AM $ 0.00096
+0.08%
$ 959,883 $ 288,996
Feb 20, 4 AM $ 0.000959
+0.18%
$ 959,082 $ 288,553
Feb 20, 3 AM $ 0.000957
+0.45%
$ 957,254 $ 289,431
Feb 20, 2 AM $ 0.000953
-0.19%
$ 952,993 $ 290,993
Feb 20, 1 AM $ 0.000955
+0.23%
$ 955,240 $ 290,772
Feb 20, 12 AM $ 0.000953
+0.05%
$ 953,145 $ 290,413
Feb 19, 11 PM $ 0.000953
-0.08%
$ 953,072 $ 290,002
Feb 19, 10 PM $ 0.000953
-0.43%
$ 953,471 $ 288,685
Feb 19, 9 PM $ 0.000958
-0.10%
$ 957,500 $ 288,492
Feb 19, 8 PM $ 0.000958
-0.02%
$ 958,369 $ 287,601
Feb 19, 7 PM $ 0.000958
+0.35%
$ 958,025 $ 287,453
Feb 19, 6 PM $ 0.000955
+0.36%
$ 954,655 $ 286,408
Feb 19, 5 PM $ 0.000951
-0.07%
$ 951,101 $ 286,314
Feb 19, 4 PM $ 0.000952
+0.00%
$ 951,402 $ 286,342
Feb 19, 3 PM $ 0.000952
-0.11%
$ 951,764 $ 287,224
Feb 19, 2 PM $ 0.000953
-0.06%
$ 952,695 $ 289,314
Feb 19, 1 PM $ 0.000953
-0.09%
$ 952,702 $ 289,469
Feb 19, 12 PM $ 0.000955
+0.18%
$ 955,067 $ 289,467
Feb 19, 11 AM $ 0.000953
+0.11%
$ 953,247 $ 289,137
Feb 19, 10 AM $ 0.000952
-0.10%
$ 952,228 $ 287,601
Feb 19, 9 AM $ 0.000953
+0.06%
$ 953,188 $ 287,871
Feb 19, 8 AM $ 0.000953
-0.33%
$ 952,594 $ 287,669
Feb 19, 7 AM $ 0.000956
+0.02%
$ 955,730 $ 288,295
Feb 19, 6 AM $ 0.000956
+0.12%
$ 955,514 $ 287,562
Feb 19, 5 AM $ 0.000954
-0.10%
$ 954,401 $ 287,592
Feb 19, 4 AM $ 0.000955
+0.29%
$ 955,344 $ 287,805
Feb 19, 3 AM $ 0.000953
-0.01%
$ 952,624 $ 287,906
Feb 19, 2 AM $ 0.000953
-0.10%
$ 952,589 $ 288,089
Feb 19, 1 AM $ 0.000952
+0.29%
$ 951,958 $ 288,011
Feb 19, 12 AM $ 0.000949
-0.37%
$ 949,236 $ 287,677
Feb 18, 11 PM $ 0.000953
+0.57%
$ 945,227 $ 287,888
Feb 18, 10 PM $ 0.000947
+0.46%
$ 947,612 $ 288,744
Feb 18, 9 PM $ 0.000943
-0.58%
$ 943,045 $ 290,298
Feb 18, 8 PM $ 0.000949
+0.17%
$ 948,520 $ 290,888