Emorya Historical Data

EMR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0004
-0.23%
$ 399,516 $ 128,325
Apr 24, 11 PM $ 0.0004
-0.11%
$ 400,437 $ 136,872
Apr 24, 10 PM $ 0.000401
-0.33%
$ 400,947 $ 139,710
Apr 24, 9 PM $ 0.000402
-2.54%
$ 402,222 $ 138,896
Apr 24, 8 PM $ 0.000412
+0.60%
$ 412,337 $ 139,531
Apr 24, 7 PM $ 0.00041
-1.66%
$ 410,080 $ 136,933
Apr 24, 6 PM $ 0.000417
+0.05%
$ 416,630 $ 136,790
Apr 24, 5 PM $ 0.000416
-0.27%
$ 416,299 $ 131,326
Apr 24, 4 PM $ 0.000418
-0.16%
$ 417,536 $ 124,716
Apr 24, 3 PM $ 0.000419
+0.09%
$ 418,688 $ 126,568
Apr 24, 2 PM $ 0.000418
+0.10%
$ 418,333 $ 127,472
Apr 24, 1 PM $ 0.000418
-2.70%
$ 418,217 $ 132,616
Apr 24, 12 PM $ 0.00043
+0.03%
$ 429,828 $ 135,474
Apr 24, 11 AM $ 0.000429
+0.05%
$ 429,485 $ 135,282
Apr 24, 10 AM $ 0.000429
+0.20%
$ 429,258 $ 136,350
Apr 24, 9 AM $ 0.000428
-0.13%
$ 428,484 $ 131,444
Apr 24, 8 AM $ 0.000429
-0.14%
$ 428,999 $ 126,784
Apr 24, 7 AM $ 0.00043
-0.11%
$ 429,677 $ 128,013
Apr 24, 6 AM $ 0.00043
+0.21%
$ 430,149 $ 130,372
Apr 24, 5 AM $ 0.000429
+1.78%
$ 429,256 $ 131,563
Apr 24, 4 AM $ 0.000422
+0.96%
$ 421,752 $ 139,976
Apr 24, 3 AM $ 0.000418
-0.03%
$ 418,030 $ 140,727
Apr 24, 2 AM $ 0.000418
-0.40%
$ 418,348 $ 143,734
Apr 24, 1 AM $ 0.00042
+0.05%
$ 419,815 $ 147,055
Apr 24, 12 AM $ 0.00042
+0.20%
$ 419,899 $ 145,076
Apr 23, 11 PM $ 0.000419
-0.03%
$ 419,137 $ 135,327
Apr 23, 10 PM $ 0.000419
-0.18%
$ 419,253 $ 134,453
Apr 23, 9 PM $ 0.00042
+0.23%
$ 419,607 $ 135,524
Apr 23, 8 PM $ 0.000419
-0.07%
$ 418,543 $ 135,357
Apr 23, 7 PM $ 0.000418
-0.25%
$ 418,322 $ 139,407
Apr 23, 6 PM $ 0.000419
-1.08%
$ 419,467 $ 143,139
Apr 23, 5 PM $ 0.000424
-0.11%
$ 424,204 $ 144,327
Apr 23, 4 PM $ 0.000425
+2.70%
$ 424,869 $ 148,598
Apr 23, 3 PM $ 0.000414
+0.00%
$ 413,521 $ 146,806
Apr 23, 2 PM $ 0.000414
+0.10%
$ 413,519 $ 145,789
Apr 23, 1 PM $ 0.000413
+0.16%
$ 413,040 $ 140,207
Apr 23, 12 PM $ 0.000412
-0.24%
$ 412,104 $ 139,936
Apr 23, 11 AM $ 0.000413
-1.39%
$ 412,931 $ 140,748
Apr 23, 10 AM $ 0.000419
+0.06%
$ 418,741 $ 142,159
Apr 23, 9 AM $ 0.000419
+0.06%
$ 418,716 $ 144,064
Apr 23, 8 AM $ 0.000418
-0.51%
$ 418,409 $ 146,376
Apr 23, 7 AM $ 0.00042
-1.45%
$ 420,271 $ 147,420
Apr 23, 6 AM $ 0.000426
-0.01%
$ 426,111 $ 151,637
Apr 23, 5 AM $ 0.000426
+0.19%
$ 426,151 $ 150,162
Apr 23, 4 AM $ 0.000425
+0.31%
$ 425,341 $ 140,596
Apr 23, 3 AM $ 0.000424
+0.00%
$ 424,079 $ 139,445
Apr 23, 2 AM $ 0.000424
-0.46%
$ 424,206 $ 134,169
Apr 23, 1 AM $ 0.000426
-0.06%
$ 425,871 $ 131,325
Apr 23, 12 AM $ 0.000426
-1.91%
$ 426,149 $ 132,440
Apr 22, 11 PM $ 0.000435
+0.13%
$ 434,780 $ 132,667