Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.000594
-5.18%
$594,000 $183,412
Mar 24, 2026 $0.000626
-8.12%
$626,450 $175,503
Mar 23, 2026 $0.000682
-1.18%
$681,801 $153,957
Mar 22, 2026 $0.000693
-3.60%
$690,094 $141,590
Mar 21, 2026 $0.000722
-0.87%
$719,078 $183,212
Mar 20, 2026 $0.000728
-4.71%
$728,076 $178,491
Mar 19, 2026 $0.000764
+6.77%
$764,026 $172,287
Mar 18, 2026 $0.000716
+12.36%
$715,607 $173,398
Mar 17, 2026 $0.000637
+8.19%
$636,886 $170,647
Mar 16, 2026 $0.000589
+1.01%
$588,663 $145,753
Mar 15, 2026 $0.000583
+6.22%
$582,750 $198,566
Mar 14, 2026 $0.000548
-4.84%
$548,647 $222,984
Mar 13, 2026 $0.000576
+0.67%
$575,714 $195,345
Mar 12, 2026 $0.000572
-3.10%
$571,867 $202,670
Mar 11, 2026 $0.000588
-6.81%
$590,154 $208,715
Mar 10, 2026 $0.000631
+0.00%
$630,540 $233,349
Mar 9, 2026 $0.000631
+3.25%
$630,743 $268,976
Mar 8, 2026 $0.000611
-14.05%
$611,111 $250,433
Mar 7, 2026 $0.000711
-2.08%
$710,983 $307,952
Mar 6, 2026 $0.000726
-9.12%
$725,716 $310,006
Mar 5, 2026 $0.000799
+31.66%
$798,526 $283,316
Mar 4, 2026 $0.000607
+5.24%
$606,525 $277,356
Mar 3, 2026 $0.000576
+9.28%
$576,339 $281,820
Mar 2, 2026 $0.000527
-6.63%
$527,417 $256,053
Mar 1, 2026 $0.000565
-0.40%
$564,793 $192,099
Feb 28, 2026 $0.000566
-3.60%
$566,329 $258,902
Feb 27, 2026 $0.000587
-9.46%
$587,490 $248,391
Feb 26, 2026 $0.000649
-9.90%
$648,856 $241,743
Feb 25, 2026 $0.000721
-9.54%
$720,765 $211,694
Feb 24, 2026 $0.000797
-0.29%
$796,820 $285,725
Feb 23, 2026 $0.000799
-15.26%
$799,130 $202,105
Feb 22, 2026 $0.000943
-1.63%
$942,820 $111,752
Feb 21, 2026 $0.000959
-0.31%
$958,734 $279,646
Feb 20, 2026 $0.000962
+0.95%
$961,686 $272,558
Feb 19, 2026 $0.000953
-0.01%
$953,072 $290,002
Feb 18, 2026 $0.000953
-2.17%
$945,227 $287,888
Feb 17, 2026 $0.000974
-1.21%
$973,800 $290,743
Feb 16, 2026 $0.000986
-1.06%
$985,812 $273,787
Feb 15, 2026 $0.000996
+0.34%
$996,379 $309,592
Feb 14, 2026 $0.000993
+0.40%
$992,974 $306,619
Feb 13, 2026 $0.000989
-1.12%
$989,053 $306,733
Feb 12, 2026 $0.001
-1.29%
$1 million $295,017
Feb 11, 2026 $0.00101
-5.45%
$1.01 million $337,589
Feb 10, 2026 $0.00107
-1.50%
$1.07 million $333,770
Feb 9, 2026 $0.00109
-0.66%
$1.09 million $275,622
Feb 8, 2026 $0.00109
+2.91%
$1.1 million $300,587
Feb 7, 2026 $0.00106
+1.16%
$1.06 million $284,895
Feb 6, 2026 $0.00105
+1.50%
$1.05 million $292,970
Feb 5, 2026 $0.00104
+0.30%
$1.04 million $263,970
Feb 4, 2026 $0.00103
-1.63%
$1.03 million $328,832