Emorya Historical Data

EMR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000594
-5.18%
$594,000 $183,412
Mar 24, 2026 $0.000626
-8.12%
$626,450 $175,503
Mar 23, 2026 $0.000682
-1.18%
$681,801 $153,957
Mar 22, 2026 $0.000693
-3.60%
$690,094 $141,590
Mar 21, 2026 $0.000722
-0.87%
$719,078 $183,212
Mar 20, 2026 $0.000728
-4.71%
$728,076 $178,491
Mar 19, 2026 $0.000764
+6.77%
$764,026 $172,287
Mar 18, 2026 $0.000716
+12.36%
$715,607 $173,398
Mar 17, 2026 $0.000637
+8.19%
$636,886 $170,647
Mar 16, 2026 $0.000589
+1.01%
$588,663 $145,753
Mar 15, 2026 $0.000583
+6.22%
$582,750 $198,566
Mar 14, 2026 $0.000548
-4.84%
$548,647 $222,984
Mar 13, 2026 $0.000576
+0.67%
$575,714 $195,345
Mar 12, 2026 $0.000572
-3.10%
$571,867 $202,670
Mar 11, 2026 $0.000588
-6.81%
$590,154 $208,715
Mar 10, 2026 $0.000631
+0.00%
$630,540 $233,349
Mar 9, 2026 $0.000631
+3.25%
$630,743 $268,976
Mar 8, 2026 $0.000611
-14.05%
$611,111 $250,433
Mar 7, 2026 $0.000711
-2.08%
$710,983 $307,952
Mar 6, 2026 $0.000726
-9.12%
$725,716 $310,006
Mar 5, 2026 $0.000799
+31.66%
$798,526 $283,316
Mar 4, 2026 $0.000607
+5.24%
$606,525 $277,356
Mar 3, 2026 $0.000576
+9.28%
$576,339 $281,820
Mar 2, 2026 $0.000527
-6.63%
$527,417 $256,053
Mar 1, 2026 $0.000565
-0.40%
$564,793 $192,099
Feb 28, 2026 $0.000566
-3.60%
$566,329 $258,902
Feb 27, 2026 $0.000587
-9.46%
$587,490 $248,391
Feb 26, 2026 $0.000649
-9.90%
$648,856 $241,743
Feb 25, 2026 $0.000721
-9.54%
$720,765 $211,694
Feb 24, 2026 $0.000797
-0.29%
$796,820 $285,725
Feb 23, 2026 $0.000799
-15.26%
$799,130 $202,105
Feb 22, 2026 $0.000943
-1.63%
$942,820 $111,752
Feb 21, 2026 $0.000959
-0.31%
$958,734 $279,646
Feb 20, 2026 $0.000962
+0.95%
$961,686 $272,558
Feb 19, 2026 $0.000953
-0.01%
$953,072 $290,002
Feb 18, 2026 $0.000953
-2.17%
$945,227 $287,888
Feb 17, 2026 $0.000974
-1.21%
$973,800 $290,743
Feb 16, 2026 $0.000986
-1.06%
$985,812 $273,787
Feb 15, 2026 $0.000996
+0.34%
$996,379 $309,592
Feb 14, 2026 $0.000993
+0.40%
$992,974 $306,619
Feb 13, 2026 $0.000989
-1.12%
$989,053 $306,733
Feb 12, 2026 $0.001
-1.29%
$1 million $295,017
Feb 11, 2026 $0.00101
-5.45%
$1.01 million $337,589
Feb 10, 2026 $0.00107
-1.50%
$1.07 million $333,770
Feb 9, 2026 $0.00109
-0.66%
$1.09 million $275,622
Feb 8, 2026 $0.00109
+2.91%
$1.1 million $300,587
Feb 7, 2026 $0.00106
+1.16%
$1.06 million $284,895
Feb 6, 2026 $0.00105
+1.50%
$1.05 million $292,970
Feb 5, 2026 $0.00104
+0.30%
$1.04 million $263,970
Feb 4, 2026 $0.00103
-1.63%
$1.03 million $328,832