Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.000179
+0.02%
$179,265 $89,113
Jun 28, 4 AM $0.000179
+0.92%
$179,231 $91,573
Jun 28, 2 AM $0.00017
+0.00%
$170,000 $17,295
Jun 28, 1 AM $0.00017
+0.00%
$170,000 $17,332
Jun 28, 12 AM $0.00017
+0.00%
$170,000 $17,360
Jun 27, 11 PM $0.00017
+0.00%
$170,000 $19,195
Jun 27, 10 PM $0.00017
+0.00%
$170,000 $20,462
Jun 27, 9 PM $0.00017
+0.00%
$170,000 $20,993
Jun 27, 6 PM $0.000171
-0.12%
$171,100 $69,834
Jun 27, 5 PM $0.000171
+0.00%
$171,300 $69,589
Jun 27, 4 PM $0.000166
+1.89%
$166,172 $23,401
Jun 27, 3 PM $0.000164
+0.84%
$164,064 $114,872
Jun 27, 2 PM $0.000163
+0.49%
$162,877 $117,176
Jun 27, 1 PM $0.000162
+0.25%
$162,121 $131,645
Jun 27, 12 PM $0.000162
-0.62%
$161,808 $131,751
Jun 27, 11 AM $0.000163
-0.56%
$162,789 $127,195
Jun 27, 10 AM $0.000164
-0.51%
$163,713 $125,306
Jun 27, 9 AM $0.000165
+4.60%
$164,537 $123,457
Jun 27, 8 AM $0.000157
-0.13%
$157,300 $95,747
Jun 27, 7 AM $0.000157
-0.09%
$157,483 $113,444
Jun 27, 6 AM $0.000158
+0.04%
$157,624 $107,384
Jun 27, 5 AM $0.000158
-2.55%
$157,559 $100,823
Jun 27, 4 AM $0.000162
-0.85%
$161,690 $100,738
Jun 27, 3 AM $0.000163
+8.20%
$163,150 $97,326
Jun 27, 2 AM $0.000151
-4.32%
$150,789 $92,940
Jun 27, 1 AM $0.000157
-1.65%
$157,009 $89,146
Jun 27, 12 AM $0.00016
-0.81%
$159,637 $89,358
Jun 26, 11 PM $0.000161
+1.83%
$160,942 $87,201
Jun 26, 10 PM $0.000158
-0.03%
$157,900 $39,311
Jun 26, 9 PM $0.000158
-3.75%
$157,759 $39,074
Jun 26, 8 PM $0.000164
-1.53%
$164,090 $39,918
Jun 26, 7 PM $0.000167
+0.15%
$166,643 $41,839
Jun 26, 6 PM $0.000166
-0.18%
$166,400 $41,489
Jun 26, 5 PM $0.00016
+0.00%
$160,000 $19,074
Jun 26, 4 PM $0.000154
+0.33%
$154,200 $73,052
Jun 26, 3 PM $0.000154
+5.50%
$153,688 $120,933
Jun 26, 2 PM $0.000146
-6.07%
$145,648 $101,169
Jun 26, 1 PM $0.000155
-3.95%
$155,098 $105,525
Jun 26, 12 PM $0.000161
+2.14%
$161,436 $105,869
Jun 26, 11 AM $0.000158
-0.89%
$158,117 $105,539
Jun 26, 10 AM $0.00016
-2.78%
$159,535 $106,069
Jun 26, 9 AM $0.000164
-0.89%
$164,101 $105,544
Jun 26, 8 AM $0.000165
-8.23%
$164,932 $11,792
Jun 26, 7 AM $0.00018
+0.84%
$179,723 $80,918
Jun 26, 6 AM $0.000178
+0.03%
$178,218 $107,422
Jun 26, 5 AM $0.000178
+6.86%
$178,161 $107,987
Jun 26, 4 AM $0.000163
+0.17%
$163,436 $107,446
Jun 26, 3 AM $0.000163
+0.32%
$162,973 $107,949
Jun 26, 2 AM $0.000162
-0.96%
$162,475 $108,588
Jun 26, 1 AM $0.000164
-2.73%
$164,229 $107,860