Emorya Historical Data

EMR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.000179
+0.02%
$179,265 $89,113
Jun 28, 4 AM $0.000179
+0.92%
$179,231 $91,573
Jun 28, 2 AM $0.00017
+0.00%
$170,000 $17,295
Jun 28, 1 AM $0.00017
+0.00%
$170,000 $17,332
Jun 28, 12 AM $0.00017
+0.00%
$170,000 $17,360
Jun 27, 11 PM $0.00017
+0.00%
$170,000 $19,195
Jun 27, 10 PM $0.00017
+0.00%
$170,000 $20,462
Jun 27, 9 PM $0.00017
+0.00%
$170,000 $20,993
Jun 27, 6 PM $0.000171
-0.12%
$171,100 $69,834
Jun 27, 5 PM $0.000171
+0.00%
$171,300 $69,589
Jun 27, 4 PM $0.000166
+1.89%
$166,172 $23,401
Jun 27, 3 PM $0.000164
+0.84%
$164,064 $114,872
Jun 27, 2 PM $0.000163
+0.49%
$162,877 $117,176
Jun 27, 1 PM $0.000162
+0.25%
$162,121 $131,645
Jun 27, 12 PM $0.000162
-0.62%
$161,808 $131,751
Jun 27, 11 AM $0.000163
-0.56%
$162,789 $127,195
Jun 27, 10 AM $0.000164
-0.51%
$163,713 $125,306
Jun 27, 9 AM $0.000165
+4.60%
$164,537 $123,457
Jun 27, 8 AM $0.000157
-0.13%
$157,300 $95,747
Jun 27, 7 AM $0.000157
-0.09%
$157,483 $113,444
Jun 27, 6 AM $0.000158
+0.04%
$157,624 $107,384
Jun 27, 5 AM $0.000158
-2.55%
$157,559 $100,823
Jun 27, 4 AM $0.000162
-0.85%
$161,690 $100,738
Jun 27, 3 AM $0.000163
+8.20%
$163,150 $97,326
Jun 27, 2 AM $0.000151
-4.32%
$150,789 $92,940
Jun 27, 1 AM $0.000157
-1.65%
$157,009 $89,146
Jun 27, 12 AM $0.00016
-0.81%
$159,637 $89,358
Jun 26, 11 PM $0.000161
+1.83%
$160,942 $87,201
Jun 26, 10 PM $0.000158
-0.03%
$157,900 $39,311
Jun 26, 9 PM $0.000158
-3.75%
$157,759 $39,074
Jun 26, 8 PM $0.000164
-1.53%
$164,090 $39,918
Jun 26, 7 PM $0.000167
+0.15%
$166,643 $41,839
Jun 26, 6 PM $0.000166
-0.18%
$166,400 $41,489
Jun 26, 5 PM $0.00016
+0.00%
$160,000 $19,074
Jun 26, 4 PM $0.000154
+0.33%
$154,200 $73,052
Jun 26, 3 PM $0.000154
+5.50%
$153,688 $120,933
Jun 26, 2 PM $0.000146
-6.07%
$145,648 $101,169
Jun 26, 1 PM $0.000155
-3.95%
$155,098 $105,525
Jun 26, 12 PM $0.000161
+2.14%
$161,436 $105,869
Jun 26, 11 AM $0.000158
-0.89%
$158,117 $105,539
Jun 26, 10 AM $0.00016
-2.78%
$159,535 $106,069
Jun 26, 9 AM $0.000164
-0.89%
$164,101 $105,544
Jun 26, 8 AM $0.000165
-8.23%
$164,932 $11,792
Jun 26, 7 AM $0.00018
+0.84%
$179,723 $80,918
Jun 26, 6 AM $0.000178
+0.03%
$178,218 $107,422
Jun 26, 5 AM $0.000178
+6.86%
$178,161 $107,987
Jun 26, 4 AM $0.000163
+0.17%
$163,436 $107,446
Jun 26, 3 AM $0.000163
+0.32%
$162,973 $107,949
Jun 26, 2 AM $0.000162
-0.96%
$162,475 $108,588
Jun 26, 1 AM $0.000164
-2.73%
$164,229 $107,860