Emorya Historical Data

EMR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000506
-0.43%
$ 505,654 $ 109,308
Apr 12, 12 PM $ 0.000508
+1.16%
$ 507,816 $ 130,152
Apr 12, 11 AM $ 0.000502
+0.18%
$ 502,000 $ 109,854
Apr 12, 10 AM $ 0.000508
+1.30%
$ 507,604 $ 134,048
Apr 12, 9 AM $ 0.000501
-0.02%
$ 501,111 $ 109,461
Apr 12, 8 AM $ 0.000501
-2.32%
$ 501,225 $ 107,250
Apr 12, 7 AM $ 0.000513
-0.99%
$ 513,001 $ 109,252
Apr 12, 6 AM $ 0.000518
+0.16%
$ 518,110 $ 109,118
Apr 12, 5 AM $ 0.000517
+0.47%
$ 517,307 $ 127,234
Apr 12, 4 AM $ 0.000515
+0.25%
$ 514,909 $ 127,927
Apr 12, 3 AM $ 0.000514
+0.05%
$ 513,609 $ 127,654
Apr 12, 2 AM $ 0.000513
-2.91%
$ 513,345 $ 129,578
Apr 12, 1 AM $ 0.000529
-0.05%
$ 528,751 $ 128,394
Apr 12, 12 AM $ 0.000529
-0.03%
$ 529,013 $ 129,037
Apr 11, 11 PM $ 0.000529
-0.19%
$ 529,169 $ 125,795
Apr 11, 10 PM $ 0.00053
-0.09%
$ 530,188 $ 125,112
Apr 11, 9 PM $ 0.000531
+0.03%
$ 530,738 $ 126,873
Apr 11, 8 PM $ 0.000526
-0.28%
$ 526,428 $ 127,302
Apr 11, 7 PM $ 0.000528
+0.02%
$ 528,000 $ 124,110
Apr 11, 6 PM $ 0.000528
+1.39%
$ 528,000 $ 123,152
Apr 11, 5 PM $ 0.000521
-0.45%
$ 520,927 $ 122,864
Apr 11, 4 PM $ 0.000523
+0.08%
$ 523,166 $ 129,389
Apr 11, 3 PM $ 0.000523
+1.34%
$ 522,744 $ 135,616
Apr 11, 2 PM $ 0.000516
+2.90%
$ 515,850 $ 137,900
Apr 11, 1 PM $ 0.000501
-1.59%
$ 501,309 $ 136,404
Apr 11, 12 PM $ 0.000509
+1.46%
$ 509,404 $ 135,531
Apr 11, 11 AM $ 0.000502
+0.48%
$ 502,088 $ 133,261
Apr 11, 10 AM $ 0.0005
-0.10%
$ 499,672 $ 133,259
Apr 11, 9 AM $ 0.0005
+0.42%
$ 500,174 $ 134,187
Apr 11, 8 AM $ 0.000498
-0.11%
$ 498,067 $ 135,228
Apr 11, 7 AM $ 0.000496
+0.28%
$ 496,361 $ 133,697
Apr 11, 6 AM $ 0.000495
-0.36%
$ 494,992 $ 135,556
Apr 11, 5 AM $ 0.000497
-1.34%
$ 496,786 $ 136,243
Apr 11, 4 AM $ 0.000503
-0.03%
$ 502,775 $ 135,026
Apr 11, 3 AM $ 0.000504
+0.13%
$ 503,675 $ 133,615
Apr 11, 2 AM $ 0.000503
-0.50%
$ 502,845 $ 133,486
Apr 11, 1 AM $ 0.000505
+0.14%
$ 505,385 $ 134,757
Apr 11, 12 AM $ 0.000505
-0.14%
$ 504,690 $ 132,148
Apr 10, 11 PM $ 0.000505
+0.07%
$ 505,209 $ 129,971
Apr 10, 10 PM $ 0.000506
-0.18%
$ 505,617 $ 128,402
Apr 10, 9 PM $ 0.000507
-1.73%
$ 506,538 $ 123,371
Apr 10, 8 PM $ 0.000516
-0.09%
$ 516,213 $ 120,462
Apr 10, 7 PM $ 0.000517
+1.21%
$ 516,689 $ 118,209
Apr 10, 6 PM $ 0.000511
+0.13%
$ 510,535 $ 117,607
Apr 10, 5 PM $ 0.00051
-0.31%
$ 509,850 $ 117,473
Apr 10, 4 PM $ 0.000511
+1.31%
$ 510,702 $ 112,090
Apr 10, 3 PM $ 0.000504
-0.51%
$ 504,082 $ 104,891
Apr 10, 2 PM $ 0.000507
+0.18%
$ 506,675 $ 100,578
Apr 10, 1 PM $ 0.000506
+0.12%
$ 505,791 $ 106,543
Apr 10, 12 PM $ 0.000505
+0.84%
$ 505,190 $ 119,596