Emorya Historical Data

EMR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000225
+0.00%
$ 225,094 $ 128,226
Jun 17, 3 AM $ 0.000225
+0.11%
$ 225,218 $ 126,207
Jun 17, 2 AM $ 0.000225
-0.22%
$ 225,001 $ 122,537
Jun 17, 1 AM $ 0.000225
-2.69%
$ 225,499 $ 116,162
Jun 17, 12 AM $ 0.000232
-2.62%
$ 231,671 $ 116,724
Jun 16, 11 PM $ 0.000238
-0.04%
$ 237,907 $ 117,769
Jun 16, 10 PM $ 0.000238
-2.77%
$ 238,003 $ 123,224
Jun 16, 9 PM $ 0.000245
-1.45%
$ 244,790 $ 132,550
Jun 16, 8 PM $ 0.000248
-0.11%
$ 248,403 $ 146,811
Jun 16, 7 PM $ 0.000249
-0.67%
$ 248,742 $ 147,039
Jun 16, 6 PM $ 0.00025
-1.26%
$ 250,418 $ 147,908
Jun 16, 5 PM $ 0.000254
+0.55%
$ 253,615 $ 148,030
Jun 16, 4 PM $ 0.000253
-2.97%
$ 252,739 $ 144,490
Jun 16, 3 PM $ 0.00026
-1.34%
$ 260,481 $ 140,552
Jun 16, 2 PM $ 0.000264
+4.68%
$ 264,013 $ 137,703
Jun 16, 1 PM $ 0.000252
-2.25%
$ 252,218 $ 137,160
Jun 16, 12 PM $ 0.000258
+0.43%
$ 258,036 $ 129,441
Jun 16, 11 AM $ 0.000257
-0.11%
$ 256,942 $ 126,889
Jun 16, 10 AM $ 0.000257
+5.39%
$ 257,234 $ 122,031
Jun 16, 9 AM $ 0.000244
-0.71%
$ 244,148 $ 119,696
Jun 16, 8 AM $ 0.000246
+0.04%
$ 245,885 $ 118,976
Jun 16, 7 AM $ 0.000246
+1.96%
$ 245,741 $ 118,657
Jun 16, 6 AM $ 0.000241
-0.88%
$ 240,704 $ 116,551
Jun 16, 5 AM $ 0.000243
+1.26%
$ 242,949 $ 122,471
Jun 16, 4 AM $ 0.00024
-1.10%
$ 239,908 $ 122,254
Jun 16, 3 AM $ 0.000243
+9.50%
$ 242,573 $ 121,066
Jun 16, 2 AM $ 0.000221
-0.07%
$ 221,492 $ 92,460
Jun 16, 1 AM $ 0.000224
+1.32%
$ 223,581 $ 123,242
Jun 16, 12 AM $ 0.000221
+0.00%
$ 220,659 $ 124,603
Jun 15, 11 PM $ 0.000221
-6.79%
$ 220,653 $ 124,362
Jun 15, 10 PM $ 0.000237
-4.84%
$ 236,761 $ 121,456
Jun 15, 9 PM $ 0.000249
-5.63%
$ 248,803 $ 113,561
Jun 15, 8 PM $ 0.000263
+1.05%
$ 263,169 $ 101,508
Jun 15, 7 PM $ 0.00026
+6.01%
$ 260,445 $ 81,202
Jun 15, 6 PM $ 0.000246
-4.00%
$ 245,678 $ 99,550
Jun 15, 5 PM $ 0.000256
-1.18%
$ 255,920 $ 99,461
Jun 15, 4 PM $ 0.000259
+0.26%
$ 258,983 $ 98,131
Jun 15, 3 PM $ 0.000258
+2.46%
$ 258,307 $ 103,392
Jun 15, 2 PM $ 0.000252
+0.33%
$ 252,097 $ 105,168
Jun 15, 1 PM $ 0.000251
-0.07%
$ 251,279 $ 103,332
Jun 15, 12 PM $ 0.000251
-0.74%
$ 251,444 $ 107,348
Jun 15, 11 AM $ 0.000253
-4.28%
$ 253,272 $ 112,033
Jun 15, 10 AM $ 0.000265
+0.15%
$ 264,605 $ 114,426
Jun 15, 9 AM $ 0.000264
-0.01%
$ 264,198 $ 115,652
Jun 15, 8 AM $ 0.000264
+0.39%
$ 264,219 $ 115,983
Jun 15, 7 AM $ 0.000263
+0.57%
$ 263,179 $ 116,612
Jun 15, 6 AM $ 0.000262
-0.08%
$ 261,677 $ 118,993
Jun 15, 5 AM $ 0.000262
-0.71%
$ 261,895 $ 113,528
Jun 15, 4 AM $ 0.000264
+2.99%
$ 263,776 $ 116,547
Jun 15, 3 AM $ 0.000256
+0.03%
$ 256,127 $ 115,903