Emorya Historical Data

EMR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.00246
+8.71%
$2.35 million $277,622
Jul 22 $0.00228
-1.34%
$2.27 million $2.47 million
Jul 15 $0.00232
-2.69%
$2.31 million $2.71 million
Jul 8 $0.00239
-2.10%
$2.37 million $2.73 million
Jul 1 $0.00242
-4.41%
$2.43 million $2.9 million
Jun 24 $0.00291
-26.67%
$2.54 million $3.15 million
Jun 17 $0.00368
-25.40%
$3.96 million $3.45 million
Jun 10 $0.0049
+3.12%
$4.93 million $3.45 million
Jun 3 $0.00451
-10.02%
$4.75 million $2.75 million
May 27 $0.00502
-18.23%
$5.02 million $3.39 million
May 20 $0.00626
-6.43%
$6.13 million $2.37 million
May 13 $0.00673
+1.72%
$6.69 million $2.84 million
May 6 $0.00632
-2.60%
$6.62 million $2.29 million
Apr 29 $0.00656
-12.37%
$6.51 million $1.8 million
Apr 22 $0.00788
-11.67%
$7.49 million $1.65 million
Apr 15 $0.0101
-6.57%
$8.92 million $1.64 million
Apr 8 $0.0116
-0.48%
$10.79 million $3.21 million
Apr 1 $0.0114
-2.08%
$11.65 million $2.07 million
Mar 25 $0.0106
-7.44%
$11.69 million $2.62 million
Mar 18 $0.0125
-8.21%
$11.47 million $4.49 million
Mar 11 $0.0132
-11.72%
$13.59 million $5.01 million
Mar 4 $0.0159
-4.06%
$14.96 million $5.52 million
Feb 26 $0.0167
+0.97%
$16.65 million $3.4 million
Feb 19 $0.0165
-17.50%
$16.48 million $1.07 million
Feb 12 $0.02
-38.74%
$19.97 million $939,852
Feb 5 $0.0346
+19.89%
$32.58 million $693,094
Jan 29 $0.0288
+72.69%
$28.84 million $846,489
Jan 22 $0.0145
+26.66%
$16.71 million $413,370
Jan 15 $0.0104
-10.44%
$11.5 million $407,901
Jan 8 $0.0126
+3.31%
$11.6 million $553,129
Jan 1 $0.0121
-10.18%
$12.23 million $565,463
Dec 25 $0.0135
-9.85%
$13.43 million $520,062
Dec 18 $0.0171
+10.76%
$15.02 million $502,302
Dec 11 $0.0174
+61.98%
$15.44 million $374,750
Download