Emorya Historical Data

EMR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00239
-2.10%
$ 2.37 million $ 2.73 million
Jul 1 $ 0.00242
-4.41%
$ 2.43 million $ 2.9 million
Jun 24 $ 0.00291
-26.67%
$ 2.54 million $ 3.15 million
Jun 17 $ 0.00368
-25.40%
$ 3.96 million $ 3.45 million
Jun 10 $ 0.0049
+3.12%
$ 4.93 million $ 3.45 million
Jun 3 $ 0.00451
-10.02%
$ 4.75 million $ 2.75 million
May 27 $ 0.00502
-18.23%
$ 5.02 million $ 3.39 million
May 20 $ 0.00626
-6.43%
$ 6.13 million $ 2.37 million
May 13 $ 0.00673
+1.72%
$ 6.69 million $ 2.84 million
May 6 $ 0.00632
-2.60%
$ 6.62 million $ 2.29 million
Apr 29 $ 0.00656
-12.37%
$ 6.51 million $ 1.8 million
Apr 22 $ 0.00788
-11.67%
$ 7.49 million $ 1.65 million
Apr 15 $ 0.0101
-6.57%
$ 8.92 million $ 1.64 million
Apr 8 $ 0.0116
-0.48%
$ 10.79 million $ 3.21 million
Apr 1 $ 0.0114
-2.08%
$ 11.65 million $ 2.07 million
Mar 25 $ 0.0106
-7.44%
$ 11.69 million $ 2.62 million
Mar 18 $ 0.0125
-8.21%
$ 11.47 million $ 4.49 million
Mar 11 $ 0.0132
-11.72%
$ 13.59 million $ 5.01 million
Mar 4 $ 0.0159
-4.06%
$ 14.96 million $ 5.52 million
Feb 26 $ 0.0167
+0.97%
$ 16.65 million $ 3.4 million
Feb 19 $ 0.0165
-17.50%
$ 16.48 million $ 1.07 million
Feb 12 $ 0.02
-38.74%
$ 19.97 million $ 939,852
Feb 5 $ 0.0346
+19.89%
$ 32.58 million $ 693,094
Jan 29 $ 0.0288
+72.69%
$ 28.84 million $ 846,489
Jan 22 $ 0.0145
+26.66%
$ 16.71 million $ 413,370
Jan 15 $ 0.0104
-10.44%
$ 11.5 million $ 407,901
Jan 8 $ 0.0126
+3.31%
$ 11.6 million $ 553,129
Jan 1 $ 0.0121
-10.18%
$ 12.23 million $ 565,463
Dec 25 $ 0.0135
-9.85%
$ 13.43 million $ 520,062
Dec 18 $ 0.0171
+10.76%
$ 15.02 million $ 502,302
Dec 11 $ 0.0174
+61.98%
$ 15.44 million $ 374,750
Download