Coinranking
Emorya Historical Data
EMR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29 | $0.00246 | +8.71% | ||
| Jul 22 | $0.00228 | -1.34% | ||
| Jul 15 | $0.00232 | -2.69% | ||
| Jul 8 | $0.00239 | -2.10% | ||
| Jul 1 | $0.00242 | -4.41% | ||
| Jun 24 | $0.00291 | -26.67% | ||
| Jun 17 | $0.00368 | -25.40% | ||
| Jun 10 | $0.0049 | +3.12% | ||
| Jun 3 | $0.00451 | -10.02% | ||
| May 27 | $0.00502 | -18.23% | ||
| May 20 | $0.00626 | -6.43% | ||
| May 13 | $0.00673 | +1.72% | ||
| May 6 | $0.00632 | -2.60% | ||
| Apr 29 | $0.00656 | -12.37% | ||
| Apr 22 | $0.00788 | -11.67% | ||
| Apr 15 | $0.0101 | -6.57% | ||
| Apr 8 | $0.0116 | -0.48% | ||
| Apr 1 | $0.0114 | -2.08% | ||
| Mar 25 | $0.0106 | -7.44% | ||
| Mar 18 | $0.0125 | -8.21% | ||
| Mar 11 | $0.0132 | -11.72% | ||
| Mar 4 | $0.0159 | -4.06% | ||
| Feb 26 | $0.0167 | +0.97% | ||
| Feb 19 | $0.0165 | -17.50% | ||
| Feb 12 | $0.02 | -38.74% | ||
| Feb 5 | $0.0346 | +19.89% | ||
| Jan 29 | $0.0288 | +72.69% | ||
| Jan 22 | $0.0145 | +26.66% | ||
| Jan 15 | $0.0104 | -10.44% | ||
| Jan 8 | $0.0126 | +3.31% | ||
| Jan 1 | $0.0121 | -10.18% | ||
| Dec 25 | $0.0135 | -9.85% | ||
| Dec 18 | $0.0171 | +10.76% | ||
| Dec 11 | $0.0174 | +61.98% | ||