Emorya Historical Data

EMR Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.000474
+1.92%
$474,006 $173,797
May 1, 9 PM $0.000465
-0.06%
$465,076 $176,370
May 1, 8 PM $0.000465
+3.29%
$465,281 $179,932
May 1, 7 PM $0.00045
+1.13%
$450,468 $184,703
May 1, 6 PM $0.000445
-0.01%
$445,480 $190,491
May 1, 5 PM $0.000446
+1.85%
$445,526 $206,507
May 1, 4 PM $0.000437
-4.15%
$437,429 $214,486
May 1, 3 PM $0.000456
+7.50%
$456,364 $226,228
May 1, 2 PM $0.000425
+0.00%
$424,514 $231,665
May 1, 1 PM $0.000424
+0.22%
$423,906 $243,156
May 1, 12 PM $0.000423
+0.02%
$422,992 $250,752
May 1, 11 AM $0.000423
+0.10%
$422,929 $253,920
May 1, 10 AM $0.000422
+0.00%
$422,429 $248,515
May 1, 9 AM $0.000422
-0.05%
$422,395 $253,429
May 1, 8 AM $0.000423
+0.86%
$422,563 $250,827
May 1, 7 AM $0.000419
-1.36%
$419,132 $249,795
May 1, 6 AM $0.000426
+0.11%
$425,588 $256,348
May 1, 5 AM $0.000425
-0.02%
$425,237 $253,305
May 1, 4 AM $0.000425
-1.07%
$425,391 $247,091
May 1, 3 AM $0.00043
+0.34%
$430,030 $244,233
May 1, 2 AM $0.000429
-0.53%
$428,535 $245,313
May 1, 1 AM $0.000431
-0.19%
$430,905 $237,221
May 1, 12 AM $0.000432
+0.12%
$431,776 $235,577
Apr 30, 11 PM $0.000431
+0.01%
$431,139 $229,894
Apr 30, 10 PM $0.000431
+0.02%
$431,129 $229,226
Apr 30, 9 PM $0.000431
-0.78%
$431,032 $227,984
Apr 30, 8 PM $0.000434
-0.95%
$434,317 $227,455
Apr 30, 7 PM $0.000438
-0.43%
$438,477 $222,876
Apr 30, 6 PM $0.00044
-0.44%
$440,480 $217,970
Apr 30, 5 PM $0.000442
+0.11%
$442,437 $203,879
Apr 30, 4 PM $0.000442
-0.29%
$442,049 $195,151
Apr 30, 3 PM $0.000443
+3.72%
$443,324 $184,126
Apr 30, 2 PM $0.000427
+2.25%
$427,343 $183,679
Apr 30, 1 PM $0.000418
-0.07%
$417,933 $180,634
Apr 30, 12 PM $0.000418
-0.26%
$418,234 $177,002
Apr 30, 11 AM $0.00042
-0.03%
$419,633 $167,436
Apr 30, 10 AM $0.00042
+0.20%
$419,700 $173,683
Apr 30, 9 AM $0.000419
+0.09%
$418,871 $165,931
Apr 30, 8 AM $0.000419
+3.12%
$418,511 $163,724
Apr 30, 7 AM $0.000406
+1.15%
$405,858 $170,181
Apr 30, 6 AM $0.000401
-0.06%
$401,407 $168,482
Apr 30, 5 AM $0.000402
-0.85%
$401,641 $172,330
Apr 30, 4 AM $0.000405
-0.18%
$405,096 $178,194
Apr 30, 3 AM $0.000406
+0.07%
$405,982 $176,135
Apr 30, 2 AM $0.000405
-0.20%
$405,418 $174,512
Apr 30, 1 AM $0.000406
+0.08%
$406,336 $177,899
Apr 30, 12 AM $0.000407
+1.17%
$406,561 $180,809
Apr 29, 11 PM $0.000402
-0.04%
$401,853 $182,151
Apr 29, 10 PM $0.0004
+0.18%
$400,193 $184,504
Apr 29, 9 PM $0.000399
+0.02%
$399,187 $187,033