Emorya Historical Data

EMR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000426
-1.91%
$ 426,149 $ 132,440
Apr 22, 11 PM $ 0.000435
+0.13%
$ 434,780 $ 132,667
Apr 22, 10 PM $ 0.000434
-0.07%
$ 434,233 $ 131,125
Apr 22, 9 PM $ 0.000435
+0.06%
$ 434,518 $ 129,904
Apr 22, 8 PM $ 0.000434
+0.19%
$ 434,286 $ 109,311
Apr 22, 7 PM $ 0.000434
-0.90%
$ 433,523 $ 110,167
Apr 22, 6 PM $ 0.000437
+2.04%
$ 437,464 $ 131,606
Apr 22, 5 PM $ 0.000429
+0.08%
$ 428,754 $ 137,736
Apr 22, 4 PM $ 0.000428
+0.00%
$ 428,446 $ 134,267
Apr 22, 3 PM $ 0.000429
-0.10%
$ 428,782 $ 135,485
Apr 22, 2 PM $ 0.000429
+0.27%
$ 429,217 $ 136,680
Apr 22, 1 PM $ 0.000428
+0.04%
$ 428,073 $ 137,082
Apr 22, 12 PM $ 0.000428
-1.54%
$ 427,920 $ 136,175
Apr 22, 11 AM $ 0.000435
-2.37%
$ 434,622 $ 136,339
Apr 22, 10 AM $ 0.000445
+0.56%
$ 445,178 $ 132,825
Apr 22, 9 AM $ 0.000442
+0.03%
$ 441,838 $ 131,114
Apr 22, 8 AM $ 0.000442
-0.32%
$ 441,734 $ 129,456
Apr 22, 7 AM $ 0.000443
-0.01%
$ 443,111 $ 126,578
Apr 22, 6 AM $ 0.000443
+1.04%
$ 443,153 $ 127,401
Apr 22, 5 AM $ 0.000439
+0.05%
$ 438,594 $ 126,730
Apr 22, 4 AM $ 0.000438
+0.95%
$ 438,364 $ 127,845
Apr 22, 3 AM $ 0.000434
+0.08%
$ 434,234 $ 128,364
Apr 22, 2 AM $ 0.000434
-0.26%
$ 433,905 $ 129,515
Apr 22, 1 AM $ 0.000435
+0.08%
$ 435,034 $ 129,612
Apr 22, 12 AM $ 0.000435
+0.02%
$ 434,704 $ 131,335
Apr 21, 11 PM $ 0.000435
+0.21%
$ 434,611 $ 133,855
Apr 21, 10 PM $ 0.000434
+0.22%
$ 433,706 $ 136,235
Apr 21, 9 PM $ 0.000433
+0.50%
$ 432,746 $ 145,091
Apr 21, 8 PM $ 0.000431
+1.54%
$ 430,603 $ 143,313
Apr 21, 7 PM $ 0.000424
-0.67%
$ 424,071 $ 138,980
Apr 21, 6 PM $ 0.000427
+0.39%
$ 426,951 $ 138,485
Apr 21, 5 PM $ 0.000425
-0.02%
$ 425,366 $ 135,403
Apr 21, 4 PM $ 0.000425
+2.85%
$ 425,227 $ 135,515
Apr 21, 3 PM $ 0.000413
+1.51%
$ 413,457 $ 135,537
Apr 21, 2 PM $ 0.000407
-1.65%
$ 407,466 $ 141,139
Apr 21, 1 PM $ 0.000414
-0.15%
$ 414,209 $ 140,860
Apr 21, 12 PM $ 0.000415
-0.17%
$ 414,832 $ 142,913
Apr 21, 11 AM $ 0.000416
-0.19%
$ 415,553 $ 141,764
Apr 21, 10 AM $ 0.000416
-0.32%
$ 416,353 $ 144,530
Apr 21, 9 AM $ 0.000418
+0.81%
$ 417,710 $ 145,509
Apr 21, 8 AM $ 0.000414
-1.14%
$ 414,335 $ 144,789
Apr 21, 7 AM $ 0.000419
-0.14%
$ 419,075 $ 143,981
Apr 21, 6 AM $ 0.00042
-1.02%
$ 419,668 $ 142,249
Apr 21, 5 AM $ 0.000424
-0.19%
$ 423,973 $ 143,253
Apr 21, 4 AM $ 0.000425
-0.45%
$ 424,729 $ 141,255
Apr 21, 3 AM $ 0.000427
+0.82%
$ 426,644 $ 142,199
Apr 21, 2 AM $ 0.000423
-0.22%
$ 423,272 $ 140,696
Apr 21, 1 AM $ 0.000424
-0.51%
$ 424,184 $ 138,779
Apr 21, 12 AM $ 0.000426
+0.05%
$ 426,444 $ 138,309
Apr 20, 11 PM $ 0.000426
-0.23%
$ 426,413 $ 135,064