Emorya Historical Data

EMR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000949
+0.17%
$ 948,520 $ 290,888
Feb 18, 7 PM $ 0.000947
-0.04%
$ 946,882 $ 290,854
Feb 18, 6 PM $ 0.000947
-0.40%
$ 947,259 $ 287,682
Feb 18, 5 PM $ 0.000951
+0.02%
$ 951,193 $ 286,639
Feb 18, 4 PM $ 0.000951
-0.18%
$ 950,990 $ 285,714
Feb 18, 3 PM $ 0.000953
+0.08%
$ 952,744 $ 275,713
Feb 18, 2 PM $ 0.000952
-0.06%
$ 951,822 $ 274,793
Feb 18, 1 PM $ 0.000952
-0.18%
$ 952,354 $ 277,148
Feb 18, 12 PM $ 0.000954
-0.03%
$ 954,042 $ 276,911
Feb 18, 11 AM $ 0.000954
-0.16%
$ 954,305 $ 278,129
Feb 18, 10 AM $ 0.000956
-0.34%
$ 955,699 $ 278,627
Feb 18, 9 AM $ 0.000958
+0.06%
$ 958,298 $ 280,501
Feb 18, 8 AM $ 0.000959
-0.04%
$ 958,536 $ 282,908
Feb 18, 7 AM $ 0.000959
+0.09%
$ 958,878 $ 279,663
Feb 18, 6 AM $ 0.000958
-0.42%
$ 958,063 $ 282,451
Feb 18, 5 AM $ 0.000962
+0.07%
$ 962,192 $ 282,787
Feb 18, 4 AM $ 0.000961
-1.85%
$ 961,374 $ 283,795
Feb 18, 3 AM $ 0.000979
-0.01%
$ 979,468 $ 285,085
Feb 18, 2 AM $ 0.000978
+0.18%
$ 977,889 $ 286,821
Feb 18, 1 AM $ 0.000976
+0.27%
$ 976,091 $ 287,619
Feb 18, 12 AM $ 0.000973
-0.05%
$ 973,429 $ 289,519
Feb 17, 11 PM $ 0.000974
-0.20%
$ 973,800 $ 290,743
Feb 17, 10 PM $ 0.000976
+0.17%
$ 975,812 $ 291,518
Feb 17, 9 PM $ 0.000974
-0.19%
$ 974,002 $ 290,496
Feb 17, 8 PM $ 0.000976
-0.46%
$ 975,823 $ 286,323
Feb 17, 7 PM $ 0.000978
-0.18%
$ 977,773 $ 283,013
Feb 17, 6 PM $ 0.00098
+0.00%
$ 979,554 $ 287,325
Feb 17, 5 PM $ 0.00098
+0.19%
$ 979,601 $ 290,596
Feb 17, 4 PM $ 0.000978
+0.01%
$ 977,700 $ 291,747
Feb 17, 3 PM $ 0.000978
-0.40%
$ 977,606 $ 299,721
Feb 17, 2 PM $ 0.000982
-0.21%
$ 981,556 $ 298,778
Feb 17, 1 PM $ 0.000984
+0.21%
$ 983,523 $ 297,167
Feb 17, 12 PM $ 0.000981
+0.09%
$ 981,432 $ 301,007
Feb 17, 11 AM $ 0.000981
+0.27%
$ 981,464 $ 301,591
Feb 17, 10 AM $ 0.000979
-0.19%
$ 978,818 $ 301,255
Feb 17, 9 AM $ 0.000981
-0.07%
$ 980,712 $ 301,092
Feb 17, 8 AM $ 0.000981
-0.01%
$ 981,420 $ 298,505
Feb 17, 7 AM $ 0.000982
+0.17%
$ 981,554 $ 302,994
Feb 17, 6 AM $ 0.00098
+0.08%
$ 979,881 $ 297,991
Feb 17, 5 AM $ 0.000979
-0.07%
$ 979,082 $ 295,365
Feb 17, 4 AM $ 0.00098
+0.09%
$ 979,718 $ 286,529
Feb 17, 3 AM $ 0.000979
-0.55%
$ 978,832 $ 273,955
Feb 17, 2 AM $ 0.000983
+0.29%
$ 983,327 $ 274,654
Feb 17, 1 AM $ 0.00098
-0.44%
$ 980,547 $ 275,535
Feb 17, 12 AM $ 0.000985
-0.10%
$ 984,843 $ 275,245
Feb 16, 11 PM $ 0.000986
+0.07%
$ 985,812 $ 273,787
Feb 16, 10 PM $ 0.000985
-0.09%
$ 985,168 $ 257,672
Feb 16, 9 PM $ 0.000986
+0.01%
$ 986,071 $ 274,841
Feb 16, 8 PM $ 0.000986
+0.09%
$ 986,136 $ 279,817
Feb 16, 7 PM $ 0.000985
-0.07%
$ 985,284 $ 285,543