Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emorya Historical Data

EMR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.000474
+1.92%
$474,006 $173,797
May 1, 9 PM $0.000465
-0.06%
$465,076 $176,370
May 1, 8 PM $0.000465
+3.29%
$465,281 $179,932
May 1, 7 PM $0.00045
+1.13%
$450,468 $184,703
May 1, 6 PM $0.000445
-0.01%
$445,480 $190,491
May 1, 5 PM $0.000446
+1.85%
$445,526 $206,507
May 1, 4 PM $0.000437
-4.15%
$437,429 $214,486
May 1, 3 PM $0.000456
+7.50%
$456,364 $226,228
May 1, 2 PM $0.000425
+0.00%
$424,514 $231,665
May 1, 1 PM $0.000424
+0.22%
$423,906 $243,156
May 1, 12 PM $0.000423
+0.02%
$422,992 $250,752
May 1, 11 AM $0.000423
+0.10%
$422,929 $253,920
May 1, 10 AM $0.000422
+0.00%
$422,429 $248,515
May 1, 9 AM $0.000422
-0.05%
$422,395 $253,429
May 1, 8 AM $0.000423
+0.86%
$422,563 $250,827
May 1, 7 AM $0.000419
-1.36%
$419,132 $249,795
May 1, 6 AM $0.000426
+0.11%
$425,588 $256,348
May 1, 5 AM $0.000425
-0.02%
$425,237 $253,305
May 1, 4 AM $0.000425
-1.07%
$425,391 $247,091
May 1, 3 AM $0.00043
+0.34%
$430,030 $244,233
May 1, 2 AM $0.000429
-0.53%
$428,535 $245,313
May 1, 1 AM $0.000431
-0.19%
$430,905 $237,221
May 1, 12 AM $0.000432
+0.12%
$431,776 $235,577
Download