Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emorya Historical Data

EMR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.00105
+5.80%
$1.05 million $217,699
Feb 2, 2026 $0.000993
+0.14%
$992,831 $364,436
Feb 1, 2026 $0.000992
-1.94%
$991,764 $456,239
Jan 31, 2026 $0.00101
-2.00%
$1.01 million $406,902
Jan 30, 2026 $0.00103
+8.65%
$1.03 million $382,794
Jan 29, 2026 $0.000951
-2.67%
$954,209 $355,358
Jan 28, 2026 $0.000977
-22.00%
$977,149 $301,166
Jan 27, 2026 $0.00125
-23.08%
$1.25 million $254,707
Jan 26, 2026 $0.00163
+0.22%
$1.63 million $333,284
Jan 25, 2026 $0.00163
-4.11%
$1.63 million $367,807
Jan 24, 2026 $0.0017
+10.72%
$1.7 million $380,560
Jan 23, 2026 $0.00153
-1.67%
$1.53 million $347,823
Jan 22, 2026 $0.00156
-1.10%
$1.56 million $320,641
Jan 21, 2026 $0.00158
-5.29%
$1.58 million $307,829
Jan 20, 2026 $0.00166
-11.82%
$1.66 million $341,392
Jan 19, 2026 $0.00188
-3.45%
$1.88 million $266,049
Jan 18, 2026 $0.00195
+0.31%
$1.95 million $298,543
Jan 17, 2026 $0.00195
+18.37%
$1.95 million $285,732
Jan 16, 2026 $0.00164
+0.10%
$1.64 million $407,435
Jan 15, 2026 $0.00164
+0.94%
$1.64 million $326,305
Jan 14, 2026 $0.00163
-3.25%
$1.63 million $259,752
Jan 13, 2026 $0.00168
-2.18%
$1.68 million $349,212
Jan 12, 2026 $0.00172
-16.50%
$1.72 million $245,113
Jan 11, 2026 $0.00206
-6.41%
$2.07 million $111,338
Jan 10, 2026 $0.0022
-4.10%
$2.2 million $129,010
Jan 9, 2026 $0.00229
-23.12%
$2.29 million $126,351
Jan 8, 2026 $0.00298
+1.30%
$2.98 million $109,254
Jan 7, 2026 $0.00294
+9.42%
$2.95 million $117,153
Jan 6, 2026 $0.00269
+22.09%
$2.69 million $99,231
Jan 5, 2026 $0.0022
+0.24%
$2.2 million $120,329
Jan 4, 2026 $0.00219
-1.73%
$2.19 million $166,948
Jan 3, 2026 $0.00223
-3.80%
$2.24 million $236,257
Jan 2, 2026 $0.00232
+8.93%
$2.32 million $179,916
Jan 1, 2026 $0.00213
+25.13%
$2.13 million $146,153
Dec 31, 2025 $0.0017
-6.59%
$1.7 million $163,772
Dec 30, 2025 $0.0016
+1.91%
$1.6 million $53,877
Dec 29, 2025 $0.00155
-9.48%
$1.57 million $99,396
Dec 28, 2025 $0.00171
-1.18%
$1.71 million $115,324
Dec 27, 2025 $0.00172
+0.07%
$1.73 million $114,562
Dec 26, 2025 $0.00174
-1.77%
$1.72 million $98,496
Dec 25, 2025 $0.00177
+3.61%
$1.77 million $141,298
Dec 24, 2025 $0.0017
-0.32%
$1.71 million $127,636
Dec 23, 2025 $0.00171
+14.02%
$1.71 million $116,501
Dec 22, 2025 $0.0015
-6.54%
$1.5 million $102,735
Dec 21, 2025 $0.0016
-2.22%
$1.6 million $106,616
Dec 20, 2025 $0.00164
-6.04%
$1.64 million $107,505
Dec 19, 2025 $0.00175
+9.92%
$1.75 million $86,987
Dec 18, 2025 $0.00166
+3.55%
$1.59 million $110,795
Dec 17, 2025 $0.00161
-2.12%
$1.6 million $112,199
Dec 16, 2025 $0.00168
+12.67%
$1.65 million $97,838