Emorya Historical Data

EMR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000264
+2.99%
$ 263,776 $ 116,547
Jun 15, 3 AM $ 0.000256
+0.03%
$ 256,127 $ 115,903
Jun 15, 2 AM $ 0.000256
-3.77%
$ 256,055 $ 116,703
Jun 15, 1 AM $ 0.000266
-0.14%
$ 266,077 $ 118,612
Jun 15, 12 AM $ 0.000266
-0.56%
$ 266,439 $ 118,490
Jun 14, 11 PM $ 0.000268
-1.20%
$ 267,937 $ 118,658
Jun 14, 10 PM $ 0.000271
-1.18%
$ 271,203 $ 116,790
Jun 14, 9 PM $ 0.000274
-0.90%
$ 274,437 $ 117,993
Jun 14, 8 PM $ 0.000277
-0.66%
$ 276,930 $ 115,536
Jun 14, 7 PM $ 0.000279
+5.05%
$ 278,766 $ 116,051
Jun 14, 6 PM $ 0.000265
+0.47%
$ 265,359 $ 115,278
Jun 14, 5 PM $ 0.000264
-1.30%
$ 264,118 $ 118,695
Jun 14, 4 PM $ 0.000268
-2.39%
$ 267,657 $ 123,467
Jun 14, 3 PM $ 0.000274
-0.61%
$ 274,276 $ 122,983
Jun 14, 2 PM $ 0.000276
+2.87%
$ 276,100 $ 128,471
Jun 14, 1 PM $ 0.000275
-0.72%
$ 274,700 $ 25,704
Jun 14, 12 PM $ 0.000277
-1.83%
$ 276,661 $ 128,762
Jun 14, 11 AM $ 0.000282
-0.83%
$ 281,832 $ 125,575
Jun 14, 10 AM $ 0.000287
-0.25%
$ 286,720 $ 122,758
Jun 14, 9 AM $ 0.000288
+0.29%
$ 287,742 $ 125,835
Jun 14, 8 AM $ 0.000287
+0.10%
$ 286,900 $ 128,754
Jun 14, 7 AM $ 0.000287
+0.22%
$ 286,602 $ 131,292
Jun 14, 6 AM $ 0.000286
+0.01%
$ 285,960 $ 134,505
Jun 14, 5 AM $ 0.000286
+0.03%
$ 285,926 $ 137,347
Jun 14, 4 AM $ 0.000286
-0.04%
$ 285,971 $ 135,732
Jun 14, 3 AM $ 0.000286
+0.00%
$ 286,097 $ 138,319
Jun 14, 2 AM $ 0.000286
-0.12%
$ 286,272 $ 137,574
Jun 14, 1 AM $ 0.000287
+0.02%
$ 286,559 $ 134,706
Jun 14, 12 AM $ 0.000287
+0.15%
$ 286,710 $ 133,567
Jun 13, 11 PM $ 0.000286
-0.01%
$ 286,105 $ 135,599
Jun 13, 10 PM $ 0.000286
-1.51%
$ 286,298 $ 134,610
Jun 13, 9 PM $ 0.000291
+2.45%
$ 290,702 $ 131,933
Jun 13, 8 PM $ 0.000284
+0.09%
$ 283,759 $ 134,511
Jun 13, 7 PM $ 0.000283
-0.20%
$ 283,451 $ 135,861
Jun 13, 6 PM $ 0.000284
-2.28%
$ 284,024 $ 109,655
Jun 13, 5 PM $ 0.000292
+4.87%
$ 291,918 $ 128,206
Jun 13, 4 PM $ 0.000278
-0.37%
$ 277,755 $ 124,463
Jun 13, 3 PM $ 0.000279
-1.52%
$ 278,905 $ 118,258
Jun 13, 2 PM $ 0.000283
-0.17%
$ 283,192 $ 107,796
Jun 13, 1 PM $ 0.000284
-0.04%
$ 283,677 $ 103,727
Jun 13, 12 PM $ 0.000284
-0.06%
$ 283,800 $ 99,859
Jun 13, 11 AM $ 0.000284
-0.03%
$ 283,918 $ 99,519
Jun 13, 10 AM $ 0.000284
-0.08%
$ 283,996 $ 99,599
Jun 13, 9 AM $ 0.000284
+0.12%
$ 284,255 $ 95,125
Jun 13, 8 AM $ 0.000284
-0.41%
$ 283,911 $ 92,154
Jun 13, 7 AM $ 0.000285
+0.21%
$ 285,088 $ 90,222
Jun 13, 1 AM $ 0.000252
-3.71%
$ 252,100 $ 23,048
Jun 13, 12 AM $ 0.00026
-3.13%
$ 260,400 $ 23,610
Jun 12, 11 PM $ 0.000269
+5.29%
$ 268,800 $ 22,921
Jun 12, 9 PM $ 0.00026
-1.58%
$ 260,464 $ 65,433