Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.000169
-0.39%
$169,036 $107,466
Jun 25, 11 PM $0.00017
-2.32%
$169,694 $108,265
Jun 25, 10 PM $0.000174
-0.27%
$173,725 $108,653
Jun 25, 9 PM $0.000176
+0.43%
$175,802 $108,996
Jun 25, 8 PM $0.000171
-7.81%
$171,312 $106,781
Jun 25, 7 PM $0.000186
+0.28%
$185,886 $103,522
Jun 25, 6 PM $0.000185
+0.15%
$185,426 $103,485
Jun 25, 5 PM $0.000185
-0.17%
$185,077 $100,398
Jun 25, 4 PM $0.000185
+1.98%
$185,412 $90,680
Jun 25, 3 PM $0.000181
+0.02%
$181,145 $82,360
Jun 25, 2 PM $0.000181
+0.68%
$181,140 $78,108
Jun 25, 1 PM $0.00018
-2.00%
$179,945 $75,842
Jun 25, 12 PM $0.000184
-0.33%
$183,619 $72,903
Jun 25, 11 AM $0.000184
+0.86%
$184,239 $75,828
Jun 25, 10 AM $0.000183
-0.04%
$182,675 $75,587
Jun 25, 9 AM $0.000183
-0.50%
$182,782 $75,925
Jun 25, 8 AM $0.000184
-1.18%
$183,704 $78,393
Jun 25, 7 AM $0.000186
+0.27%
$185,878 $91,502
Jun 25, 6 AM $0.000185
-1.86%
$185,372 $93,188
Jun 25, 5 AM $0.000189
-0.04%
$188,879 $100,460
Jun 25, 4 AM $0.000192
+0.03%
$191,925 $103,329
Jun 25, 3 AM $0.000192
+0.07%
$191,873 $102,681
Jun 25, 2 AM $0.000191
-0.94%
$190,787 $102,134
Jun 25, 1 AM $0.000193
-0.34%
$192,601 $103,134
Jun 25, 12 AM $0.000193
-0.19%
$193,261 $104,031
Jun 24, 11 PM $0.000194
+0.72%
$193,633 $106,640
Jun 24, 10 PM $0.000192
-0.40%
$192,244 $106,265
Jun 24, 9 PM $0.000193
+1.56%
$193,220 $104,360
Jun 24, 8 PM $0.00019
+1.14%
$190,044 $102,370
Jun 24, 7 PM $0.000188
+3.35%
$187,978 $98,427
Jun 24, 6 PM $0.000182
-0.87%
$181,891 $95,156
Jun 24, 5 PM $0.000183
-1.70%
$183,484 $92,324
Jun 24, 4 PM $0.000187
-0.81%
$186,725 $89,834
Jun 24, 3 PM $0.000188
-0.63%
$188,285 $90,843
Jun 24, 2 PM $0.000189
-2.48%
$189,471 $94,460
Jun 24, 1 PM $0.000195
-1.30%
$194,508 $94,735
Jun 24, 12 PM $0.000197
-0.23%
$197,000 $96,816
Jun 24, 11 AM $0.000197
+3.01%
$197,449 $98,519
Jun 24, 10 AM $0.000191
-0.61%
$191,239 $80,342
Jun 24, 9 AM $0.000192
-1.15%
$192,346 $101,994
Jun 24, 8 AM $0.000195
+0.87%
$195,132 $101,315
Jun 24, 7 AM $0.000193
+0.75%
$193,471 $90,494
Jun 24, 6 AM $0.000192
-0.50%
$192,036 $92,035
Jun 24, 5 AM $0.000193
-0.74%
$193,045 $85,513
Jun 24, 4 AM $0.000194
-1.39%
$194,459 $88,610
Jun 24, 3 AM $0.000197
-1.63%
$197,041 $90,068
Jun 24, 2 AM $0.0002
-0.13%
$200,309 $92,652
Jun 24, 1 AM $0.000201
+1.56%
$200,627 $93,238
Jun 24, 12 AM $0.000197
+7.22%
$197,448 $97,161
Jun 23, 11 PM $0.000184
-2.94%
$184,148 $83,034