Emorya Historical Data

EMR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.000169
-0.39%
$169,036 $107,466
Jun 25, 11 PM $0.00017
-2.32%
$169,694 $108,265
Jun 25, 10 PM $0.000174
-0.27%
$173,725 $108,653
Jun 25, 9 PM $0.000176
+0.43%
$175,802 $108,996
Jun 25, 8 PM $0.000171
-7.81%
$171,312 $106,781
Jun 25, 7 PM $0.000186
+0.28%
$185,886 $103,522
Jun 25, 6 PM $0.000185
+0.15%
$185,426 $103,485
Jun 25, 5 PM $0.000185
-0.17%
$185,077 $100,398
Jun 25, 4 PM $0.000185
+1.98%
$185,412 $90,680
Jun 25, 3 PM $0.000181
+0.02%
$181,145 $82,360
Jun 25, 2 PM $0.000181
+0.68%
$181,140 $78,108
Jun 25, 1 PM $0.00018
-2.00%
$179,945 $75,842
Jun 25, 12 PM $0.000184
-0.33%
$183,619 $72,903
Jun 25, 11 AM $0.000184
+0.86%
$184,239 $75,828
Jun 25, 10 AM $0.000183
-0.04%
$182,675 $75,587
Jun 25, 9 AM $0.000183
-0.50%
$182,782 $75,925
Jun 25, 8 AM $0.000184
-1.18%
$183,704 $78,393
Jun 25, 7 AM $0.000186
+0.27%
$185,878 $91,502
Jun 25, 6 AM $0.000185
-1.86%
$185,372 $93,188
Jun 25, 5 AM $0.000189
-0.04%
$188,879 $100,460
Jun 25, 4 AM $0.000192
+0.03%
$191,925 $103,329
Jun 25, 3 AM $0.000192
+0.07%
$191,873 $102,681
Jun 25, 2 AM $0.000191
-0.94%
$190,787 $102,134
Jun 25, 1 AM $0.000193
-0.34%
$192,601 $103,134
Jun 25, 12 AM $0.000193
-0.19%
$193,261 $104,031
Jun 24, 11 PM $0.000194
+0.72%
$193,633 $106,640
Jun 24, 10 PM $0.000192
-0.40%
$192,244 $106,265
Jun 24, 9 PM $0.000193
+1.56%
$193,220 $104,360
Jun 24, 8 PM $0.00019
+1.14%
$190,044 $102,370
Jun 24, 7 PM $0.000188
+3.35%
$187,978 $98,427
Jun 24, 6 PM $0.000182
-0.87%
$181,891 $95,156
Jun 24, 5 PM $0.000183
-1.70%
$183,484 $92,324
Jun 24, 4 PM $0.000187
-0.81%
$186,725 $89,834
Jun 24, 3 PM $0.000188
-0.63%
$188,285 $90,843
Jun 24, 2 PM $0.000189
-2.48%
$189,471 $94,460
Jun 24, 1 PM $0.000195
-1.30%
$194,508 $94,735
Jun 24, 12 PM $0.000197
-0.23%
$197,000 $96,816
Jun 24, 11 AM $0.000197
+3.01%
$197,449 $98,519
Jun 24, 10 AM $0.000191
-0.61%
$191,239 $80,342
Jun 24, 9 AM $0.000192
-1.15%
$192,346 $101,994
Jun 24, 8 AM $0.000195
+0.87%
$195,132 $101,315
Jun 24, 7 AM $0.000193
+0.75%
$193,471 $90,494
Jun 24, 6 AM $0.000192
-0.50%
$192,036 $92,035
Jun 24, 5 AM $0.000193
-0.74%
$193,045 $85,513
Jun 24, 4 AM $0.000194
-1.39%
$194,459 $88,610
Jun 24, 3 AM $0.000197
-1.63%
$197,041 $90,068
Jun 24, 2 AM $0.0002
-0.13%
$200,309 $92,652
Jun 24, 1 AM $0.000201
+1.56%
$200,627 $93,238
Jun 24, 12 AM $0.000197
+7.22%
$197,448 $97,161
Jun 23, 11 PM $0.000184
-2.94%
$184,148 $83,034