Emorya Historical Data

EMR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00172
-5.59%
$ 1.72 million $ 107,300
Dec 2, 2025 $ 0.00182
+8.17%
$ 1.82 million $ 103,486
Dec 1, 2025 $ 0.00168
-7.37%
$ 1.68 million $ 94,371
Nov 30, 2025 $ 0.00182
+3.10%
$ 1.81 million $ 104,848
Nov 29, 2025 $ 0.00164
-25.93%
$ 1.64 million $ 100,409
Nov 28, 2025 $ 0.00222
+26.61%
$ 2.21 million $ 125,701
Nov 27, 2025 $ 0.00174
+45.31%
$ 1.74 million $ 127,933
Nov 26, 2025 $ 0.0012
+1.22%
$ 1.2 million $ 133,006
Nov 25, 2025 $ 0.00119
-0.25%
$ 1.18 million $ 137,513
Nov 24, 2025 $ 0.0012
-0.37%
$ 1.19 million $ 137,395
Nov 23, 2025 $ 0.00121
+2.24%
$ 1.2 million $ 130,984
Nov 22, 2025 $ 0.00119
-0.47%
$ 1.19 million $ 134,580
Nov 21, 2025 $ 0.00119
+0.30%
$ 1.2 million $ 131,700
Nov 20, 2025 $ 0.00119
-2.98%
$ 1.19 million $ 136,593
Nov 19, 2025 $ 0.00123
-3.70%
$ 1.23 million $ 107,098
Nov 18, 2025 $ 0.0013
+1.07%
$ 1.28 million $ 129,330
Nov 17, 2025 $ 0.00128
-4.19%
$ 1.28 million $ 103,337
Nov 16, 2025 $ 0.00134
+0.32%
$ 1.34 million $ 119,144
Nov 15, 2025 $ 0.00133
-2.50%
$ 1.34 million $ 115,449
Nov 14, 2025 $ 0.00137
-9.48%
$ 1.37 million $ 107,932
Nov 13, 2025 $ 0.00151
-1.61%
$ 1.51 million $ 112,973
Nov 12, 2025 $ 0.00154
-2.53%
$ 1.54 million $ 111,213
Nov 11, 2025 $ 0.00158
-6.60%
$ 1.58 million $ 121,687
Nov 10, 2025 $ 0.0017
-5.15%
$ 1.7 million $ 83,132
Nov 9, 2025 $ 0.00179
-1.00%
$ 1.79 million $ 91,371
Nov 8, 2025 $ 0.00181
+3.68%
$ 1.81 million $ 94,739
Nov 7, 2025 $ 0.00175
+33.10%
$ 1.75 million $ 104,004
Nov 6, 2025 $ 0.00131
+0.04%
$ 1.31 million $ 99,944
Nov 5, 2025 $ 0.00131
+4.00%
$ 1.31 million $ 100,898
Nov 4, 2025 $ 0.00126
-5.11%
$ 1.26 million $ 98,432
Nov 3, 2025 $ 0.00133
-5.36%
$ 1.33 million $ 102,306
Nov 2, 2025 $ 0.0014
+0.88%
$ 1.4 million $ 79,292
Nov 1, 2025 $ 0.00139
-0.13%
$ 1.39 million $ 97,292
Oct 31, 2025 $ 0.0014
-1.30%
$ 1.39 million $ 117,322
Oct 30, 2025 $ 0.00142
+0.63%
$ 1.42 million $ 116,146
Oct 29, 2025 $ 0.00141
-1.50%
$ 1.41 million $ 109,916
Oct 28, 2025 $ 0.00143
-2.13%
$ 1.43 million $ 103,799
Oct 27, 2025 $ 0.00146
-1.88%
$ 1.46 million $ 50,754
Oct 26, 2025 $ 0.0015
-2.66%
$ 1.5 million $ 52,447
Oct 25, 2025 $ 0.00154
+2.67%
$ 1.54 million $ 49,373
Oct 24, 2025 $ 0.0015
-3.52%
$ 1.5 million $ 107,141
Oct 23, 2025 $ 0.00154
+0.79%
$ 1.55 million $ 108,047
Oct 22, 2025 $ 0.00152
-8.76%
$ 1.53 million $ 107,139
Oct 21, 2025 $ 0.00168
-2.88%
$ 1.66 million $ 117,080
Oct 20, 2025 $ 0.00174
-4.00%
$ 1.73 million $ 120,619
Oct 19, 2025 $ 0.00182
+10.74%
$ 1.81 million $ 205,081
Oct 18, 2025 $ 0.00164
+1.67%
$ 1.64 million $ 206,119
Oct 17, 2025 $ 0.00162
+0.40%
$ 1.61 million $ 185,186
Oct 16, 2025 $ 0.00162
-9.68%
$ 1.61 million $ 146,573
Oct 15, 2025 $ 0.0018
-1.55%
$ 1.8 million $ 202,736