Emorya Historical Data

EMR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00149
+0.52%
$1.49 million $81,575
Dec 14, 2025 $0.0015
-9.21%
$1.49 million $80,513
Dec 13, 2025 $0.00166
+8.50%
$1.65 million $95,805
Dec 12, 2025 $0.00153
-3.92%
$1.53 million $96,727
Dec 11, 2025 $0.00159
-1.93%
$1.59 million $85,641
Dec 10, 2025 $0.00162
-7.49%
$1.62 million $107,633
Dec 9, 2025 $0.00175
+3.33%
$1.75 million $99,725
Dec 8, 2025 $0.0017
-0.22%
$1.7 million $90,918
Dec 7, 2025 $0.0017
+0.63%
$1.7 million $97,080
Dec 6, 2025 $0.00169
-2.32%
$1.69 million $99,645
Dec 5, 2025 $0.00173
+1.91%
$1.73 million $128,717
Dec 4, 2025 $0.00169
-1.26%
$1.69 million $111,754
Dec 3, 2025 $0.00172
-5.59%
$1.72 million $107,300
Dec 2, 2025 $0.00182
+8.17%
$1.82 million $103,486
Dec 1, 2025 $0.00168
-7.37%
$1.68 million $94,371
Nov 30, 2025 $0.00182
+3.10%
$1.81 million $104,848
Nov 29, 2025 $0.00164
-25.93%
$1.64 million $100,409
Nov 28, 2025 $0.00222
+26.61%
$2.21 million $125,701
Nov 27, 2025 $0.00174
+45.31%
$1.74 million $127,933
Nov 26, 2025 $0.0012
+1.22%
$1.2 million $133,006
Nov 25, 2025 $0.00119
-0.25%
$1.18 million $137,513
Nov 24, 2025 $0.0012
-0.37%
$1.19 million $137,395
Nov 23, 2025 $0.00121
+2.24%
$1.2 million $130,984
Nov 22, 2025 $0.00119
-0.47%
$1.19 million $134,580
Nov 21, 2025 $0.00119
+0.30%
$1.2 million $131,700
Nov 20, 2025 $0.00119
-2.98%
$1.19 million $136,593
Nov 19, 2025 $0.00123
-3.70%
$1.23 million $107,098
Nov 18, 2025 $0.0013
+1.07%
$1.28 million $129,330
Nov 17, 2025 $0.00128
-4.19%
$1.28 million $103,337
Nov 16, 2025 $0.00134
+0.32%
$1.34 million $119,144
Nov 15, 2025 $0.00133
-2.50%
$1.34 million $115,449
Nov 14, 2025 $0.00137
-9.48%
$1.37 million $107,932
Nov 13, 2025 $0.00151
-1.61%
$1.51 million $112,973
Nov 12, 2025 $0.00154
-2.53%
$1.54 million $111,213
Nov 11, 2025 $0.00158
-6.60%
$1.58 million $121,687
Nov 10, 2025 $0.0017
-5.15%
$1.7 million $83,132
Nov 9, 2025 $0.00179
-1.00%
$1.79 million $91,371
Nov 8, 2025 $0.00181
+3.68%
$1.81 million $94,739
Nov 7, 2025 $0.00175
+33.10%
$1.75 million $104,004
Nov 6, 2025 $0.00131
+0.04%
$1.31 million $99,944
Nov 5, 2025 $0.00131
+4.00%
$1.31 million $100,898
Nov 4, 2025 $0.00126
-5.11%
$1.26 million $98,432
Nov 3, 2025 $0.00133
-5.36%
$1.33 million $102,306
Nov 2, 2025 $0.0014
+0.88%
$1.4 million $79,292
Nov 1, 2025 $0.00139
-0.13%
$1.39 million $97,292
Oct 31, 2025 $0.0014
-1.30%
$1.39 million $117,322
Oct 30, 2025 $0.00142
+0.63%
$1.42 million $116,146
Oct 29, 2025 $0.00141
-1.50%
$1.41 million $109,916
Oct 28, 2025 $0.00143
-2.13%
$1.43 million $103,799
Oct 27, 2025 $0.00146
-1.88%
$1.46 million $50,754