Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emorya Historical Data

EMR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.00149
+0.52%
$1.49 million $81,575
Dec 14, 2025 $0.0015
-9.21%
$1.49 million $80,513
Dec 13, 2025 $0.00166
+8.50%
$1.65 million $95,805
Dec 12, 2025 $0.00153
-3.92%
$1.53 million $96,727
Dec 11, 2025 $0.00159
-1.93%
$1.59 million $85,641
Dec 10, 2025 $0.00162
-7.49%
$1.62 million $107,633
Dec 9, 2025 $0.00175
+3.33%
$1.75 million $99,725
Dec 8, 2025 $0.0017
-0.22%
$1.7 million $90,918
Dec 7, 2025 $0.0017
+0.63%
$1.7 million $97,080
Dec 6, 2025 $0.00169
-2.32%
$1.69 million $99,645
Dec 5, 2025 $0.00173
+1.91%
$1.73 million $128,717
Dec 4, 2025 $0.00169
-1.26%
$1.69 million $111,754
Dec 3, 2025 $0.00172
-5.59%
$1.72 million $107,300
Dec 2, 2025 $0.00182
+8.17%
$1.82 million $103,486
Dec 1, 2025 $0.00168
-7.37%
$1.68 million $94,371
Nov 30, 2025 $0.00182
+3.10%
$1.81 million $104,848
Nov 29, 2025 $0.00164
-25.93%
$1.64 million $100,409
Nov 28, 2025 $0.00222
+26.61%
$2.21 million $125,701
Nov 27, 2025 $0.00174
+45.31%
$1.74 million $127,933
Nov 26, 2025 $0.0012
+1.22%
$1.2 million $133,006
Nov 25, 2025 $0.00119
-0.25%
$1.18 million $137,513
Nov 24, 2025 $0.0012
-0.37%
$1.19 million $137,395
Nov 23, 2025 $0.00121
+2.24%
$1.2 million $130,984
Nov 22, 2025 $0.00119
-0.47%
$1.19 million $134,580
Nov 21, 2025 $0.00119
+0.30%
$1.2 million $131,700
Nov 20, 2025 $0.00119
-2.98%
$1.19 million $136,593
Nov 19, 2025 $0.00123
-3.70%
$1.23 million $107,098
Nov 18, 2025 $0.0013
+1.07%
$1.28 million $129,330
Nov 17, 2025 $0.00128
-4.19%
$1.28 million $103,337
Nov 16, 2025 $0.00134
+0.32%
$1.34 million $119,144
Nov 15, 2025 $0.00133
-2.50%
$1.34 million $115,449
Nov 14, 2025 $0.00137
-9.48%
$1.37 million $107,932
Nov 13, 2025 $0.00151
-1.61%
$1.51 million $112,973
Nov 12, 2025 $0.00154
-2.53%
$1.54 million $111,213
Nov 11, 2025 $0.00158
-6.60%
$1.58 million $121,687
Nov 10, 2025 $0.0017
-5.15%
$1.7 million $83,132
Nov 9, 2025 $0.00179
-1.00%
$1.79 million $91,371
Nov 8, 2025 $0.00181
+3.68%
$1.81 million $94,739
Nov 7, 2025 $0.00175
+33.10%
$1.75 million $104,004
Nov 6, 2025 $0.00131
+0.04%
$1.31 million $99,944
Nov 5, 2025 $0.00131
+4.00%
$1.31 million $100,898
Nov 4, 2025 $0.00126
-5.11%
$1.26 million $98,432
Nov 3, 2025 $0.00133
-5.36%
$1.33 million $102,306
Nov 2, 2025 $0.0014
+0.88%
$1.4 million $79,292
Nov 1, 2025 $0.00139
-0.13%
$1.39 million $97,292
Oct 31, 2025 $0.0014
-1.30%
$1.39 million $117,322
Oct 30, 2025 $0.00142
+0.63%
$1.42 million $116,146
Oct 29, 2025 $0.00141
-1.50%
$1.41 million $109,916
Oct 28, 2025 $0.00143
-2.13%
$1.43 million $103,799
Oct 27, 2025 $0.00146
-1.88%
$1.46 million $50,754