Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $0.00019
-1.22%
$189,824 $87,236
Jun 23, 9 PM $0.000192
-0.52%
$192,163 $91,417
Jun 23, 8 PM $0.000193
+0.86%
$193,152 $99,672
Jun 23, 7 PM $0.000191
-0.19%
$191,498 $104,077
Jun 23, 6 PM $0.000192
-8.33%
$191,858 $107,713
Jun 23, 5 PM $0.000209
+1.60%
$209,300 $21,259
Jun 23, 4 PM $0.000206
-4.69%
$206,005 $135,378
Jun 23, 3 PM $0.000213
+10.15%
$213,210 $134,866
Jun 23, 2 PM $0.000194
-4.07%
$193,555 $133,375
Jun 23, 1 PM $0.000203
-4.16%
$203,008 $128,645
Jun 23, 12 PM $0.000212
+0.38%
$211,695 $99,766
Jun 23, 11 AM $0.000211
-0.02%
$210,898 $117,576
Jun 23, 10 AM $0.000211
+2.46%
$210,941 $118,864
Jun 23, 9 AM $0.000206
+0.75%
$205,876 $119,532
Jun 23, 8 AM $0.000204
+0.11%
$204,339 $118,318
Jun 23, 7 AM $0.000204
+0.40%
$204,105 $114,094
Jun 23, 6 AM $0.000203
-2.20%
$203,290 $110,156
Jun 23, 5 AM $0.000208
+0.66%
$207,865 $111,045
Jun 23, 4 AM $0.000206
-0.34%
$206,344 $106,477
Jun 23, 3 AM $0.000207
-0.12%
$207,098 $106,862
Jun 23, 2 AM $0.000207
-0.05%
$207,340 $107,229
Jun 23, 1 AM $0.000207
+0.25%
$207,459 $106,116
Jun 23, 12 AM $0.000207
+0.65%
$206,948 $103,051
Jun 22, 11 PM $0.000206
-0.11%
$205,591 $102,058
Jun 22, 10 PM $0.000206
-1.44%
$205,823 $97,798
Jun 22, 9 PM $0.000209
-5.06%
$208,830 $95,651
Jun 22, 8 PM $0.00022
+8.36%
$220,289 $67,041
Jun 22, 7 PM $0.000203
+4.13%
$203,295 $89,366
Jun 22, 6 PM $0.000202
-3.12%
$201,787 $66,007
Jun 22, 5 PM $0.000208
+0.32%
$208,324 $85,980
Jun 22, 4 PM $0.000208
-0.51%
$207,661 $89,017
Jun 22, 3 PM $0.000209
-1.89%
$208,727 $93,909
Jun 22, 2 PM $0.000213
+3.04%
$212,752 $99,637
Jun 22, 1 PM $0.000206
-10.36%
$206,467 $105,109
Jun 22, 12 PM $0.00023
+7.69%
$230,319 $110,956
Jun 22, 11 AM $0.000214
+0.57%
$213,876 $112,858
Jun 22, 10 AM $0.000212
+3.71%
$211,863 $109,059
Jun 22, 9 AM $0.000204
+2.58%
$204,136 $110,783
Jun 22, 8 AM $0.000199
-0.27%
$198,882 $114,870
Jun 22, 7 AM $0.000199
+0.68%
$199,421 $87,261
Jun 22, 6 AM $0.000198
-4.78%
$197,995 $90,182
Jun 22, 5 AM $0.000208
-0.79%
$207,867 $124,936
Jun 22, 4 AM $0.00021
-0.13%
$210,028 $127,742
Jun 22, 3 AM $0.000211
+0.46%
$211,406 $126,252
Jun 22, 2 AM $0.00021
+1.00%
$210,436 $125,060
Jun 22, 1 AM $0.000209
-0.20%
$208,510 $126,291
Jun 22, 12 AM $0.000209
+0.07%
$208,923 $125,964
Jun 21, 11 PM $0.000209
-0.06%
$208,609 $129,756
Jun 21, 10 PM $0.000209
-3.76%
$208,745 $129,182
Jun 21, 9 PM $0.000217
+6.56%
$216,865 $131,567