Emorya Historical Data

EMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00026
-1.58%
$ 260,464 $ 65,433
Jun 12, 8 PM $ 0.000265
-1.77%
$ 264,643 $ 85,823
Jun 12, 7 PM $ 0.000269
+4.31%
$ 269,351 $ 84,501
Jun 12, 6 PM $ 0.000263
-3.39%
$ 262,720 $ 86,630
Jun 12, 5 PM $ 0.000272
+2.35%
$ 271,928 $ 69,950
Jun 12, 4 PM $ 0.000266
+0.05%
$ 265,682 $ 91,761
Jun 12, 3 PM $ 0.000266
-0.24%
$ 265,566 $ 97,388
Jun 12, 2 PM $ 0.000266
-0.29%
$ 266,203 $ 106,089
Jun 12, 1 PM $ 0.000267
-0.90%
$ 266,978 $ 112,395
Jun 12, 12 PM $ 0.000269
+4.81%
$ 269,407 $ 49,176
Jun 12, 11 AM $ 0.000257
+1.46%
$ 257,048 $ 124,746
Jun 12, 10 AM $ 0.000253
-0.23%
$ 253,347 $ 51,130
Jun 12, 9 AM $ 0.000254
-1.53%
$ 253,788 $ 51,176
Jun 12, 8 AM $ 0.000258
+0.15%
$ 257,743 $ 133,639
Jun 12, 7 AM $ 0.000257
-1.28%
$ 257,367 $ 137,047
Jun 12, 6 AM $ 0.000261
+3.88%
$ 260,695 $ 137,520
Jun 12, 5 AM $ 0.000251
+2.81%
$ 250,673 $ 134,083
Jun 12, 4 AM $ 0.000244
+0.00%
$ 243,831 $ 134,338
Jun 12, 3 AM $ 0.000244
-1.71%
$ 244,065 $ 132,388
Jun 12, 2 AM $ 0.000248
-4.59%
$ 248,254 $ 130,895
Jun 12, 1 AM $ 0.00026
-0.05%
$ 260,143 $ 129,372
Jun 12, 12 AM $ 0.00026
+0.12%
$ 260,281 $ 126,183
Jun 11, 11 PM $ 0.00026
+0.14%
$ 259,977 $ 127,455
Jun 11, 10 PM $ 0.00026
+0.05%
$ 259,790 $ 126,534
Jun 11, 9 PM $ 0.00026
+0.06%
$ 259,726 $ 123,213
Jun 11, 8 PM $ 0.00026
-0.04%
$ 259,563 $ 122,374
Jun 11, 7 PM $ 0.00026
+0.01%
$ 259,775 $ 123,009
Jun 11, 6 PM $ 0.00026
-2.12%
$ 259,877 $ 122,224
Jun 11, 5 PM $ 0.000265
-5.29%
$ 264,924 $ 121,534
Jun 11, 4 PM $ 0.00028
-1.42%
$ 279,780 $ 118,170
Jun 11, 3 PM $ 0.000284
+5.14%
$ 284,100 $ 113,655
Jun 11, 2 PM $ 0.00027
+0.48%
$ 270,212 $ 110,664
Jun 11, 1 PM $ 0.000269
-1.03%
$ 269,350 $ 113,583
Jun 11, 12 PM $ 0.000272
+2.52%
$ 272,145 $ 111,704
Jun 11, 11 AM $ 0.000265
-0.26%
$ 265,333 $ 106,700
Jun 11, 10 AM $ 0.000266
+0.30%
$ 266,400 $ 20,432
Jun 11, 9 AM $ 0.000249
+3.44%
$ 248,579 $ 102,036
Jun 11, 8 AM $ 0.00024
-3.02%
$ 240,303 $ 101,687
Jun 11, 7 AM $ 0.000248
-1.90%
$ 247,779 $ 98,383
Jun 11, 6 AM $ 0.000252
-0.07%
$ 252,457 $ 97,846
Jun 11, 5 AM $ 0.000253
+0.81%
$ 252,637 $ 100,572
Jun 11, 4 AM $ 0.000251
+1.34%
$ 250,600 $ 102,669
Jun 11, 3 AM $ 0.000247
+5.54%
$ 247,347 $ 106,135
Jun 11, 2 AM $ 0.000234
+0.19%
$ 234,362 $ 108,255
Jun 11, 1 AM $ 0.000235
-0.22%
$ 234,682 $ 82,728
Jun 10, 7 PM $ 0.000291
+2.84%
$ 291,400 $ 28,994
Jun 10, 6 PM $ 0.000283
+4.18%
$ 283,346 $ 117,948
Jun 10, 5 PM $ 0.000272
+4.01%
$ 271,970 $ 116,259
Jun 10, 4 PM $ 0.000261
+3.99%
$ 261,493 $ 45,616
Jun 10, 3 PM $ 0.000251
+1.77%
$ 251,435 $ 121,291