Emorya Historical Data

EMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.00019
-1.22%
$189,824 $87,236
Jun 23, 9 PM $0.000192
-0.52%
$192,163 $91,417
Jun 23, 8 PM $0.000193
+0.86%
$193,152 $99,672
Jun 23, 7 PM $0.000191
-0.19%
$191,498 $104,077
Jun 23, 6 PM $0.000192
-8.33%
$191,858 $107,713
Jun 23, 5 PM $0.000209
+1.60%
$209,300 $21,259
Jun 23, 4 PM $0.000206
-4.69%
$206,005 $135,378
Jun 23, 3 PM $0.000213
+10.15%
$213,210 $134,866
Jun 23, 2 PM $0.000194
-4.07%
$193,555 $133,375
Jun 23, 1 PM $0.000203
-4.16%
$203,008 $128,645
Jun 23, 12 PM $0.000212
+0.38%
$211,695 $99,766
Jun 23, 11 AM $0.000211
-0.02%
$210,898 $117,576
Jun 23, 10 AM $0.000211
+2.46%
$210,941 $118,864
Jun 23, 9 AM $0.000206
+0.75%
$205,876 $119,532
Jun 23, 8 AM $0.000204
+0.11%
$204,339 $118,318
Jun 23, 7 AM $0.000204
+0.40%
$204,105 $114,094
Jun 23, 6 AM $0.000203
-2.20%
$203,290 $110,156
Jun 23, 5 AM $0.000208
+0.66%
$207,865 $111,045
Jun 23, 4 AM $0.000206
-0.34%
$206,344 $106,477
Jun 23, 3 AM $0.000207
-0.12%
$207,098 $106,862
Jun 23, 2 AM $0.000207
-0.05%
$207,340 $107,229
Jun 23, 1 AM $0.000207
+0.25%
$207,459 $106,116
Jun 23, 12 AM $0.000207
+0.65%
$206,948 $103,051
Jun 22, 11 PM $0.000206
-0.11%
$205,591 $102,058
Jun 22, 10 PM $0.000206
-1.44%
$205,823 $97,798
Jun 22, 9 PM $0.000209
-5.06%
$208,830 $95,651
Jun 22, 8 PM $0.00022
+8.36%
$220,289 $67,041
Jun 22, 7 PM $0.000203
+4.13%
$203,295 $89,366
Jun 22, 6 PM $0.000202
-3.12%
$201,787 $66,007
Jun 22, 5 PM $0.000208
+0.32%
$208,324 $85,980
Jun 22, 4 PM $0.000208
-0.51%
$207,661 $89,017
Jun 22, 3 PM $0.000209
-1.89%
$208,727 $93,909
Jun 22, 2 PM $0.000213
+3.04%
$212,752 $99,637
Jun 22, 1 PM $0.000206
-10.36%
$206,467 $105,109
Jun 22, 12 PM $0.00023
+7.69%
$230,319 $110,956
Jun 22, 11 AM $0.000214
+0.57%
$213,876 $112,858
Jun 22, 10 AM $0.000212
+3.71%
$211,863 $109,059
Jun 22, 9 AM $0.000204
+2.58%
$204,136 $110,783
Jun 22, 8 AM $0.000199
-0.27%
$198,882 $114,870
Jun 22, 7 AM $0.000199
+0.68%
$199,421 $87,261
Jun 22, 6 AM $0.000198
-4.78%
$197,995 $90,182
Jun 22, 5 AM $0.000208
-0.79%
$207,867 $124,936
Jun 22, 4 AM $0.00021
-0.13%
$210,028 $127,742
Jun 22, 3 AM $0.000211
+0.46%
$211,406 $126,252
Jun 22, 2 AM $0.00021
+1.00%
$210,436 $125,060
Jun 22, 1 AM $0.000209
-0.20%
$208,510 $126,291
Jun 22, 12 AM $0.000209
+0.07%
$208,923 $125,964
Jun 21, 11 PM $0.000209
-0.06%
$208,609 $129,756
Jun 21, 10 PM $0.000209
-3.76%
$208,745 $129,182
Jun 21, 9 PM $0.000217
+6.56%
$216,865 $131,567