Emorya Historical Data

EMR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000477
+1.86%
$ 476,520 $ 103,763
Apr 6, 12 PM $ 0.000468
+1.80%
$ 467,796 $ 115,978
Apr 6, 11 AM $ 0.00046
-7.20%
$ 459,523 $ 113,751
Apr 6, 10 AM $ 0.000507
-3.67%
$ 506,822 $ 109,898
Apr 6, 9 AM $ 0.000527
-0.14%
$ 526,931 $ 110,835
Apr 6, 8 AM $ 0.000528
+0.17%
$ 527,751 $ 113,202
Apr 6, 7 AM $ 0.000526
+0.20%
$ 526,037 $ 116,562
Apr 6, 6 AM $ 0.000525
-0.34%
$ 525,000 $ 123,067
Apr 6, 5 AM $ 0.000526
-0.17%
$ 525,947 $ 122,559
Apr 6, 4 AM $ 0.000526
-0.17%
$ 526,000 $ 132,179
Apr 6, 3 AM $ 0.000527
-0.02%
$ 526,902 $ 133,847
Apr 6, 2 AM $ 0.000527
+0.16%
$ 527,000 $ 134,110
Apr 6, 1 AM $ 0.000526
-0.16%
$ 526,169 $ 134,226
Apr 6, 12 AM $ 0.000527
+0.01%
$ 527,000 $ 139,790
Apr 5, 11 PM $ 0.000527
-0.77%
$ 526,971 $ 141,779
Apr 5, 10 PM $ 0.000531
-0.18%
$ 531,064 $ 142,218
Apr 5, 9 PM $ 0.000533
+0.19%
$ 532,836 $ 140,570
Apr 5, 8 PM $ 0.000532
+0.02%
$ 531,807 $ 143,444
Apr 5, 7 PM $ 0.000532
-0.04%
$ 531,706 $ 142,485
Apr 5, 6 PM $ 0.000532
-1.55%
$ 531,907 $ 144,384
Apr 5, 5 PM $ 0.000539
-0.21%
$ 538,531 $ 145,190
Apr 5, 4 PM $ 0.00054
+0.10%
$ 539,814 $ 145,597
Apr 5, 3 PM $ 0.000539
+0.28%
$ 539,231 $ 146,226
Apr 5, 2 PM $ 0.000538
-0.56%
$ 537,716 $ 143,310
Apr 5, 1 PM $ 0.000541
+0.20%
$ 540,728 $ 145,283
Apr 5, 12 PM $ 0.00054
-0.44%
$ 539,676 $ 149,376
Apr 5, 11 AM $ 0.000541
-0.31%
$ 541,206 $ 156,434
Apr 5, 10 AM $ 0.000542
-1.17%
$ 542,052 $ 153,677
Apr 5, 9 AM $ 0.000554
+2.28%
$ 553,523 $ 151,239
Apr 5, 8 AM $ 0.000534
-0.37%
$ 533,648 $ 148,092
Apr 5, 7 AM $ 0.000535
-3.75%
$ 534,866 $ 145,010
Apr 5, 6 AM $ 0.00055
-1.40%
$ 549,934 $ 139,225
Apr 5, 5 AM $ 0.000554
+0.93%
$ 553,644 $ 140,452
Apr 5, 4 AM $ 0.00055
+0.32%
$ 550,158 $ 132,381
Apr 5, 3 AM $ 0.000549
-0.14%
$ 548,512 $ 135,728
Apr 5, 2 AM $ 0.00055
-0.02%
$ 549,953 $ 140,559
Apr 5, 1 AM $ 0.000547
-0.44%
$ 546,926 $ 149,862
Apr 5, 12 AM $ 0.000551
-0.20%
$ 550,875 $ 150,129
Apr 4, 11 PM $ 0.000551
-0.23%
$ 551,326 $ 152,847
Apr 4, 10 PM $ 0.000552
+0.19%
$ 551,827 $ 150,918
Apr 4, 9 PM $ 0.000552
+0.37%
$ 552,281 $ 149,238
Apr 4, 8 PM $ 0.00055
+0.29%
$ 550,105 $ 146,342
Apr 4, 7 PM $ 0.00055
+0.16%
$ 549,715 $ 147,392
Apr 4, 6 PM $ 0.000548
-0.64%
$ 548,118 $ 147,382
Apr 4, 5 PM $ 0.000549
-1.01%
$ 549,292 $ 153,634
Apr 4, 4 PM $ 0.000555
+0.96%
$ 554,922 $ 151,205
Apr 4, 3 PM $ 0.000548
-0.40%
$ 548,052 $ 147,974
Apr 4, 2 PM $ 0.00055
+0.13%
$ 549,543 $ 148,739
Apr 4, 1 PM $ 0.000546
-0.66%
$ 546,368 $ 159,161
Apr 4, 12 PM $ 0.000551
-0.23%
$ 550,892 $ 158,026