Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 PM $0.000203
-5.42%
$203,487 $127,250
Jun 21, 7 PM $0.000215
-3.17%
$215,148 $125,777
Jun 21, 6 PM $0.000224
+5.59%
$224,068 $125,482
Jun 21, 5 PM $0.000212
+1.09%
$212,401 $125,089
Jun 21, 4 PM $0.00021
-8.40%
$210,110 $125,631
Jun 21, 3 PM $0.000229
+1.07%
$229,128 $124,207
Jun 21, 2 PM $0.000218
-2.72%
$218,024 $118,124
Jun 21, 1 PM $0.000224
+5.38%
$223,815 $117,276
Jun 21, 12 PM $0.000212
-2.02%
$212,263 $120,230
Jun 21, 11 AM $0.000221
+4.69%
$220,695 $121,728
Jun 21, 10 AM $0.000211
+0.43%
$210,800 $23,145
Jun 21, 9 AM $0.000209
-2.94%
$208,962 $122,588
Jun 21, 8 AM $0.000215
-4.70%
$215,290 $117,503
Jun 21, 7 AM $0.000226
+0.02%
$225,967 $111,194
Jun 21, 6 AM $0.000226
+0.17%
$226,122 $108,092
Jun 21, 5 AM $0.000226
-1.62%
$225,685 $106,832
Jun 21, 4 AM $0.00023
+0.05%
$229,617 $102,577
Jun 21, 3 AM $0.00023
+0.12%
$229,681 $101,119
Jun 21, 2 AM $0.000229
-0.74%
$229,397 $98,960
Jun 21, 1 AM $0.000231
-4.62%
$230,802 $71,750
Jun 21, 12 AM $0.000242
+7.35%
$241,976 $93,376
Jun 20, 11 PM $0.000226
+0.09%
$225,600 $17,144
Jun 20, 10 PM $0.000231
+3.75%
$231,144 $41,336
Jun 20, 9 PM $0.000223
+0.00%
$223,005 $84,246
Jun 20, 8 PM $0.000223
-1.42%
$223,013 $89,238
Jun 20, 7 PM $0.000226
+0.53%
$226,184 $93,927
Jun 20, 6 PM $0.000225
+0.19%
$224,804 $95,781
Jun 20, 5 PM $0.000224
+0.18%
$224,367 $95,723
Jun 20, 4 PM $0.000224
+3.02%
$223,968 $97,653
Jun 20, 3 PM $0.000217
-7.63%
$217,398 $103,401
Jun 20, 2 PM $0.000235
-0.09%
$235,361 $112,118
Jun 20, 1 PM $0.000237
+4.48%
$237,494 $111,686
Jun 20, 12 PM $0.000227
-0.14%
$227,099 $108,594
Jun 20, 11 AM $0.000227
+0.17%
$227,480 $105,930
Jun 20, 10 AM $0.000227
-0.53%
$227,201 $103,005
Jun 20, 9 AM $0.000228
-0.01%
$228,438 $102,441
Jun 20, 8 AM $0.000228
-0.03%
$228,471 $103,096
Jun 20, 7 AM $0.000229
-0.02%
$228,540 $106,458
Jun 20, 6 AM $0.000229
-0.22%
$228,627 $108,980
Jun 20, 5 AM $0.000229
+0.04%
$229,133 $111,819
Jun 20, 4 AM $0.000229
-1.70%
$229,048 $114,419
Jun 19, 10 PM $0.00021
-2.09%
$210,500 $29,265
Jun 19, 9 PM $0.000219
+0.54%
$218,745 $43,953
Jun 19, 8 PM $0.000218
-5.74%
$217,571 $120,263
Jun 19, 7 PM $0.000231
-0.01%
$230,877 $119,617
Jun 19, 6 PM $0.000231
+0.04%
$230,760 $126,048
Jun 19, 5 PM $0.000231
-2.61%
$230,677 $131,396
Jun 19, 4 PM $0.00023
+4.35%
$230,129 $106,900
Jun 19, 3 PM $0.00022
+0.26%
$220,280 $126,361
Jun 19, 2 PM $0.00022
-0.67%
$219,719 $114,999