Emorya Historical Data

EMR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000261
+3.99%
$ 261,493 $ 45,616
Jun 10, 3 PM $ 0.000251
+1.77%
$ 251,435 $ 121,291
Jun 10, 2 PM $ 0.000248
+1.33%
$ 247,732 $ 127,922
Jun 10, 1 PM $ 0.000241
-6.49%
$ 241,484 $ 123,905
Jun 10, 12 PM $ 0.000258
+0.76%
$ 258,173 $ 128,668
Jun 10, 11 AM $ 0.000256
-1.57%
$ 256,225 $ 134,069
Jun 10, 10 AM $ 0.000244
-7.67%
$ 244,093 $ 136,107
Jun 10, 9 AM $ 0.000264
-4.49%
$ 264,384 $ 136,026
Jun 10, 8 AM $ 0.000277
-0.44%
$ 276,926 $ 135,207
Jun 10, 7 AM $ 0.000278
+2.11%
$ 278,025 $ 134,311
Jun 10, 6 AM $ 0.000272
+0.25%
$ 272,286 $ 132,852
Jun 10, 5 AM $ 0.000272
+1.18%
$ 271,600 $ 130,657
Jun 10, 4 AM $ 0.000268
-0.18%
$ 268,430 $ 128,657
Jun 10, 3 AM $ 0.000269
-0.15%
$ 268,902 $ 124,940
Jun 10, 2 AM $ 0.000269
+5.44%
$ 269,251 $ 122,642
Jun 10, 1 AM $ 0.000255
+0.29%
$ 255,369 $ 122,423
Jun 10, 12 AM $ 0.000255
-0.80%
$ 254,639 $ 122,994
Jun 9, 11 PM $ 0.000257
-5.75%
$ 256,631 $ 121,103
Jun 9, 10 PM $ 0.000272
-7.06%
$ 272,097 $ 121,068
Jun 9, 9 PM $ 0.000293
-0.64%
$ 292,904 $ 130,409
Jun 9, 8 PM $ 0.000295
+7.01%
$ 294,920 $ 129,948
Jun 9, 7 PM $ 0.000278
-0.97%
$ 277,660 $ 128,374
Jun 9, 6 PM $ 0.00028
-0.91%
$ 280,319 $ 131,680
Jun 9, 5 PM $ 0.000283
-2.46%
$ 283,067 $ 131,245
Jun 9, 4 PM $ 0.00029
+2.02%
$ 289,925 $ 128,453
Jun 9, 3 PM $ 0.000284
-0.33%
$ 284,198 $ 125,946
Jun 9, 2 PM $ 0.000285
-7.21%
$ 285,138 $ 114,387
Jun 9, 1 PM $ 0.000298
-0.20%
$ 298,193 $ 113,027
Jun 9, 12 PM $ 0.000299
-1.98%
$ 298,779 $ 109,001
Jun 9, 11 AM $ 0.000305
+0.66%
$ 304,802 $ 108,390
Jun 9, 10 AM $ 0.000303
+0.25%
$ 302,815 $ 104,136
Jun 9, 9 AM $ 0.000302
+0.72%
$ 302,054 $ 103,212
Jun 9, 8 AM $ 0.0003
-0.39%
$ 299,904 $ 105,766
Jun 9, 7 AM $ 0.000301
+0.85%
$ 301,063 $ 111,319
Jun 9, 6 AM $ 0.000299
-0.22%
$ 298,540 $ 113,394
Jun 9, 5 AM $ 0.000299
+1.07%
$ 299,186 $ 116,558
Jun 9, 4 AM $ 0.000296
+0.38%
$ 296,031 $ 117,247
Jun 9, 3 AM $ 0.000295
-0.21%
$ 294,912 $ 117,030
Jun 9, 2 AM $ 0.000296
-1.87%
$ 295,540 $ 117,296
Jun 9, 1 AM $ 0.000301
-0.07%
$ 301,174 $ 116,811
Jun 9, 12 AM $ 0.000301
-0.01%
$ 301,393 $ 116,084
Jun 8, 11 PM $ 0.000301
+0.00%
$ 301,305 $ 112,786
Jun 8, 10 PM $ 0.000301
-0.76%
$ 301,313 $ 111,208
Jun 8, 9 PM $ 0.000304
+0.24%
$ 303,761 $ 101,108
Jun 8, 8 PM $ 0.000303
-1.65%
$ 303,024 $ 100,837
Jun 8, 7 PM $ 0.000308
+4.73%
$ 308,116 $ 99,465
Jun 8, 6 PM $ 0.000294
-2.12%
$ 294,382 $ 98,496
Jun 8, 5 PM $ 0.000301
-1.29%
$ 300,764 $ 103,563
Jun 8, 4 PM $ 0.000305
-0.64%
$ 304,818 $ 103,567
Jun 8, 3 PM $ 0.000307
+2.10%
$ 306,769 $ 105,216