Emorya Historical Data

EMR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.000203
-5.42%
$203,487 $127,250
Jun 21, 7 PM $0.000215
-3.17%
$215,148 $125,777
Jun 21, 6 PM $0.000224
+5.59%
$224,068 $125,482
Jun 21, 5 PM $0.000212
+1.09%
$212,401 $125,089
Jun 21, 4 PM $0.00021
-8.40%
$210,110 $125,631
Jun 21, 3 PM $0.000229
+1.07%
$229,128 $124,207
Jun 21, 2 PM $0.000218
-2.72%
$218,024 $118,124
Jun 21, 1 PM $0.000224
+5.38%
$223,815 $117,276
Jun 21, 12 PM $0.000212
-2.02%
$212,263 $120,230
Jun 21, 11 AM $0.000221
+4.69%
$220,695 $121,728
Jun 21, 10 AM $0.000211
+0.43%
$210,800 $23,145
Jun 21, 9 AM $0.000209
-2.94%
$208,962 $122,588
Jun 21, 8 AM $0.000215
-4.70%
$215,290 $117,503
Jun 21, 7 AM $0.000226
+0.02%
$225,967 $111,194
Jun 21, 6 AM $0.000226
+0.17%
$226,122 $108,092
Jun 21, 5 AM $0.000226
-1.62%
$225,685 $106,832
Jun 21, 4 AM $0.00023
+0.05%
$229,617 $102,577
Jun 21, 3 AM $0.00023
+0.12%
$229,681 $101,119
Jun 21, 2 AM $0.000229
-0.74%
$229,397 $98,960
Jun 21, 1 AM $0.000231
-4.62%
$230,802 $71,750
Jun 21, 12 AM $0.000242
+7.35%
$241,976 $93,376
Jun 20, 11 PM $0.000226
+0.09%
$225,600 $17,144
Jun 20, 10 PM $0.000231
+3.75%
$231,144 $41,336
Jun 20, 9 PM $0.000223
+0.00%
$223,005 $84,246
Jun 20, 8 PM $0.000223
-1.42%
$223,013 $89,238
Jun 20, 7 PM $0.000226
+0.53%
$226,184 $93,927
Jun 20, 6 PM $0.000225
+0.19%
$224,804 $95,781
Jun 20, 5 PM $0.000224
+0.18%
$224,367 $95,723
Jun 20, 4 PM $0.000224
+3.02%
$223,968 $97,653
Jun 20, 3 PM $0.000217
-7.63%
$217,398 $103,401
Jun 20, 2 PM $0.000235
-0.09%
$235,361 $112,118
Jun 20, 1 PM $0.000237
+4.48%
$237,494 $111,686
Jun 20, 12 PM $0.000227
-0.14%
$227,099 $108,594
Jun 20, 11 AM $0.000227
+0.17%
$227,480 $105,930
Jun 20, 10 AM $0.000227
-0.53%
$227,201 $103,005
Jun 20, 9 AM $0.000228
-0.01%
$228,438 $102,441
Jun 20, 8 AM $0.000228
-0.03%
$228,471 $103,096
Jun 20, 7 AM $0.000229
-0.02%
$228,540 $106,458
Jun 20, 6 AM $0.000229
-0.22%
$228,627 $108,980
Jun 20, 5 AM $0.000229
+0.04%
$229,133 $111,819
Jun 20, 4 AM $0.000229
-1.70%
$229,048 $114,419
Jun 19, 10 PM $0.00021
-2.09%
$210,500 $29,265
Jun 19, 9 PM $0.000219
+0.54%
$218,745 $43,953
Jun 19, 8 PM $0.000218
-5.74%
$217,571 $120,263
Jun 19, 7 PM $0.000231
-0.01%
$230,877 $119,617
Jun 19, 6 PM $0.000231
+0.04%
$230,760 $126,048
Jun 19, 5 PM $0.000231
-2.61%
$230,677 $131,396
Jun 19, 4 PM $0.00023
+4.35%
$230,129 $106,900
Jun 19, 3 PM $0.00022
+0.26%
$220,280 $126,361
Jun 19, 2 PM $0.00022
-0.67%
$219,719 $114,999