Emorya Historical Data

EMR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00378
-8.50%
$ 3.88 million $ 74,924
Aug 24, 2025 $ 0.0041
-13.42%
$ 4.13 million $ 42,009
Aug 23, 2025 $ 0.00474
-7.23%
$ 4.74 million $ 70,332
Aug 22, 2025 $ 0.00529
-9.93%
$ 5.1 million $ 80,193
Aug 21, 2025 $ 0.00589
+5.66%
$ 5.87 million $ 68,040
Aug 20, 2025 $ 0.00562
+11.54%
$ 5.6 million $ 77,485
Aug 19, 2025 $ 0.00509
+1.40%
$ 5.04 million $ 101,790
Aug 18, 2025 $ 0.00502
+4.50%
$ 5.02 million $ 59,124
Aug 17, 2025 $ 0.00481
+5.15%
$ 4.81 million $ 76,107
Aug 16, 2025 $ 0.00457
-2.31%
$ 4.57 million $ 74,431
Aug 15, 2025 $ 0.00468
-1.33%
$ 4.68 million $ 70,829
Aug 14, 2025 $ 0.00474
-8.79%
$ 4.74 million $ 72,722
Aug 13, 2025 $ 0.0052
+14.05%
$ 5.2 million $ 69,776
Aug 12, 2025 $ 0.00456
+7.47%
$ 4.56 million $ 86,505
Aug 11, 2025 $ 0.00424
-3.03%
$ 4.24 million $ 73,440
Aug 10, 2025 $ 0.00437
+6.64%
$ 4.37 million $ 80,544
Aug 9, 2025 $ 0.0041
-3.74%
$ 4.1 million $ 99,551
Aug 8, 2025 $ 0.00426
-2.53%
$ 4.26 million $ 89,052
Aug 7, 2025 $ 0.00437
+4.62%
$ 4.37 million $ 90,601
Aug 6, 2025 $ 0.00418
+13.68%
$ 4.18 million $ 89,375
Aug 5, 2025 $ 0.00368
+12.20%
$ 3.68 million $ 86,884
Aug 4, 2025 $ 0.00328
+6.67%
$ 3.28 million $ 70,611
Aug 3, 2025 $ 0.00309
+4.96%
$ 3.07 million $ 74,829
Aug 2, 2025 $ 0.00295
-1.80%
$ 2.94 million $ 87,618
Aug 1, 2025 $ 0.003
+3.35%
$ 3 million $ 80,069
Jul 31, 2025 $ 0.0029
+7.07%
$ 2.9 million $ 88,858
Jul 30, 2025 $ 0.00271
+0.38%
$ 2.71 million $ 83,962
Jul 29, 2025 $ 0.0027
+2.34%
$ 2.7 million $ 80,487
Jul 28, 2025 $ 0.00264
-5.61%
$ 2.64 million $ 76,618
Jul 27, 2025 $ 0.00279
+8.28%
$ 2.79 million $ 87,192
Jul 26, 2025 $ 0.00235
+0.00%
$ -- $ 23
Jul 25, 2025 $ 0.00235
+4.86%
$ 2.35 million $ 943
Jul 24, 2025 $ 0.00237
+2.69%
$ 2.37 million $ 1,137
Jul 23, 2025 $ 0.00231
-6.74%
$ 2.31 million $ 76,672
Jul 22, 2025 $ 0.00248
-7.09%
$ 2.48 million $ 95,293
Jul 21, 2025 $ 0.00267
+1.10%
$ 2.67 million $ 91,911
Jul 20, 2025 $ 0.00264
-0.41%
$ 2.64 million $ 77,286
Jul 19, 2025 $ 0.00265
+1.72%
$ 2.65 million $ 96,649
Jul 18, 2025 $ 0.00261
-7.49%
$ 2.61 million $ 85,025
Jul 17, 2025 $ 0.00282
+4.64%
$ 2.82 million $ 57,372
Jul 16, 2025 $ 0.00269
-4.42%
$ 2.69 million $ 74,621
Jul 15, 2025 $ 0.00282
-3.75%
$ 2.82 million $ 54,160
Jul 14, 2025 $ 0.00293
-0.13%
$ 2.93 million $ 63,240
Jul 13, 2025 $ 0.00293
-2.23%
$ 2.93 million $ 47,023
Jul 12, 2025 $ 0.00293
+1.88%
$ 2.93 million $ 70,033
Jul 11, 2025 $ 0.00288
-7.93%
$ 2.88 million $ 66,133
Jul 10, 2025 $ 0.00302
-5.06%
$ 3.03 million $ 62,739
Jul 9, 2025 $ 0.00318
+6.23%
$ 3.18 million $ 69,889
Jul 8, 2025 $ 0.003
-0.78%
$ 3 million $ 62,305
Jul 7, 2025 $ 0.00302
-6.05%
$ 3.02 million $ 54,649