Emorya Historical Data

EMR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00459
-9.81%
$ 4.59 million $ 47,720
Jun 19, 2025 $ 0.00509
+1.58%
$ 5.09 million $ 61,280
Jun 18, 2025 $ 0.00501
+7.99%
$ 5.01 million $ 70,302
Jun 17, 2025 $ 0.00464
-14.50%
$ 4.64 million $ 63,215
Jun 16, 2025 $ 0.00542
+0.11%
$ 5.42 million $ 67,167
Jun 15, 2025 $ 0.00542
-7.08%
$ 5.42 million $ 20,150
Jun 14, 2025 $ 0.00583
-2.82%
$ 5.83 million $ 263
Jun 13, 2025 $ 0.006
-4.64%
$ 6 million $ 55,055
Jun 12, 2025 $ 0.00629
-2.58%
$ 6.29 million $ 73,918
Jun 11, 2025 $ 0.00646
-6.87%
$ 6.46 million $ 60,055
Jun 10, 2025 $ 0.00694
+1.27%
$ 6.94 million $ 37,187
Jun 9, 2025 $ 0.00685
+1.01%
$ 6.85 million $ 80,827
Jun 8, 2025 $ 0.00678
-1.61%
$ 6.78 million $ 25,082
Jun 7, 2025 $ 0.00689
+1.12%
$ 6.89 million $ 56,330
Jun 6, 2025 $ 0.00682
+1.46%
$ 6.82 million $ 64,466
Jun 5, 2025 $ 0.00672
+1.14%
$ 6.72 million $ 53,266
Jun 4, 2025 $ 0.00664
-0.82%
$ 6.64 million $ 63,978
Jun 3, 2025 $ 0.0067
-11.57%
$ 6.7 million $ 77,647
Jun 2, 2025 $ 0.00757
+0.04%
$ 7.57 million $ 79,329
Jun 1, 2025 $ 0.00757
-4.52%
$ 7.57 million $ 53,627
May 31, 2025 $ 0.00793
+13.61%
$ 7.93 million $ 89,486
May 30, 2025 $ 0.00698
-7.10%
$ 6.98 million $ 91,129
May 29, 2025 $ 0.00751
-1.69%
$ 7.51 million $ 88,031
May 28, 2025 $ 0.00764
-3.50%
$ 7.64 million $ 74,318
May 27, 2025 $ 0.00792
-1.03%
$ 7.92 million $ 67,798
May 26, 2025 $ 0.008
+7.51%
$ 8 million $ 78,196
May 25, 2025 $ 0.00744
+0.19%
$ 7.44 million $ 79,367
May 24, 2025 $ 0.00743
+0.71%
$ 7.43 million $ 92,063
May 23, 2025 $ 0.00793
-1.82%
$ 7.93 million $ 57
May 22, 2025 $ 0.00808
+0.99%
$ 8.08 million $ 64,634
May 21, 2025 $ 0.008
+0.67%
$ 8 million $ 69,171
May 20, 2025 $ 0.00795
-2.81%
$ 7.95 million $ 80,656
May 19, 2025 $ 0.00818
+0.58%
$ 8.18 million $ 88,733
May 18, 2025 $ 0.00813
-10.83%
$ 8.13 million $ 35,529
May 17, 2025 $ 0.00912
+3.14%
$ 9.12 million $ 52,549
May 16, 2025 $ 0.00884
-1.19%
$ 8.84 million $ 90,651
May 15, 2025 $ 0.00877
-1.31%
$ 8.77 million $ 94,831
May 14, 2025 $ 0.00889
+2.82%
$ 8.89 million $ 92,169
May 13, 2025 $ 0.00864
+0.02%
$ 8.64 million $ 103,305
May 12, 2025 $ 0.00864
+2.80%
$ 8.64 million $ 92,663
May 11, 2025 $ 0.00841
+3.67%
$ 8.41 million $ 54,622
May 10, 2025 $ 0.00811
+2.50%
$ 8.11 million $ 32,088
May 9, 2025 $ 0.00791
+5.57%
$ 7.91 million $ 41,151
May 8, 2025 $ 0.0075
+12.81%
$ 7.5 million $ 44,956
May 7, 2025 $ 0.00665
-1.26%
$ 6.65 million $ 52,961
May 6, 2025 $ 0.00673
+8.30%
$ 6.73 million $ 68,982
May 5, 2025 $ 0.00622
+4.28%
$ 6.22 million $ 44,566
May 4, 2025 $ 0.00596
-2.98%
$ 5.96 million $ 57,812
May 3, 2025 $ 0.00615
-4.75%
$ 6.14 million $ 78,740
May 2, 2025 $ 0.00645
-13.98%
$ 6.45 million $ 29,486