Emorya Historical Data

EMR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00481
-4.30%
$4.81 million $62,702
Sep 5, 2025 $0.00502
+1.05%
$5.02 million $75,684
Sep 4, 2025 $0.00502
+9.41%
$4.97 million $75,490
Sep 3, 2025 $0.00459
-11.34%
$4.59 million $78,955
Sep 2, 2025 $0.00518
+14.78%
$5.18 million $101,901
Sep 1, 2025 $0.00452
-1.18%
$4.52 million $68,968
Aug 31, 2025 $0.00476
+7.39%
$4.57 million $75,146
Aug 30, 2025 $0.00443
-8.36%
$4.4 million $74,461
Aug 29, 2025 $0.00484
-8.21%
$4.84 million $61,403
Aug 28, 2025 $0.00524
+8.79%
$5.24 million $70,011
Aug 27, 2025 $0.00482
+6.60%
$4.81 million $67,997
Aug 26, 2025 $0.00452
+16.38%
$4.52 million $69,493
Aug 25, 2025 $0.00378
-8.50%
$3.88 million $74,924
Aug 24, 2025 $0.0041
-13.42%
$4.13 million $42,009
Aug 23, 2025 $0.00474
-7.23%
$4.74 million $70,332
Aug 22, 2025 $0.00529
-9.93%
$5.1 million $80,193
Aug 21, 2025 $0.00589
+5.66%
$5.87 million $68,040
Aug 20, 2025 $0.00562
+11.54%
$5.6 million $77,485
Aug 19, 2025 $0.00509
+1.40%
$5.04 million $101,790
Aug 18, 2025 $0.00502
+4.50%
$5.02 million $59,124
Aug 17, 2025 $0.00481
+5.15%
$4.81 million $76,107
Aug 16, 2025 $0.00457
-2.31%
$4.57 million $74,431
Aug 15, 2025 $0.00468
-1.33%
$4.68 million $70,829
Aug 14, 2025 $0.00474
-8.79%
$4.74 million $72,722
Aug 13, 2025 $0.0052
+14.05%
$5.2 million $69,776
Aug 12, 2025 $0.00456
+7.47%
$4.56 million $86,505
Aug 11, 2025 $0.00424
-3.03%
$4.24 million $73,440
Aug 10, 2025 $0.00437
+6.64%
$4.37 million $80,544
Aug 9, 2025 $0.0041
-3.74%
$4.1 million $99,551
Aug 8, 2025 $0.00426
-2.53%
$4.26 million $89,052
Aug 7, 2025 $0.00437
+4.62%
$4.37 million $90,601
Aug 6, 2025 $0.00418
+13.68%
$4.18 million $89,375
Aug 5, 2025 $0.00368
+12.20%
$3.68 million $86,884
Aug 4, 2025 $0.00328
+6.67%
$3.28 million $70,611
Aug 3, 2025 $0.00309
+4.96%
$3.07 million $74,829
Aug 2, 2025 $0.00295
-1.80%
$2.94 million $87,618
Aug 1, 2025 $0.003
+3.35%
$3 million $80,069
Jul 31, 2025 $0.0029
+7.07%
$2.9 million $88,858
Jul 30, 2025 $0.00271
+0.38%
$2.71 million $83,962
Jul 29, 2025 $0.0027
+2.34%
$2.7 million $80,487
Jul 28, 2025 $0.00264
-5.61%
$2.64 million $76,618
Jul 27, 2025 $0.00279
+8.28%
$2.79 million $87,192
Jul 26, 2025 $0.00235
+0.00%
$-- $23
Jul 25, 2025 $0.00235
+4.86%
$2.35 million $943
Jul 24, 2025 $0.00237
+2.69%
$2.37 million $1,137
Jul 23, 2025 $0.00231
-6.74%
$2.31 million $76,672
Jul 22, 2025 $0.00248
-7.09%
$2.48 million $95,293
Jul 21, 2025 $0.00267
+1.10%
$2.67 million $91,911
Jul 20, 2025 $0.00264
-0.41%
$2.64 million $77,286
Jul 19, 2025 $0.00265
+1.72%
$2.65 million $96,649