Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.00481
-4.30%
$4.81 million $62,702
Sep 5, 2025 $0.00502
+1.05%
$5.02 million $75,684
Sep 4, 2025 $0.00502
+9.41%
$4.97 million $75,490
Sep 3, 2025 $0.00459
-11.34%
$4.59 million $78,955
Sep 2, 2025 $0.00518
+14.78%
$5.18 million $101,901
Sep 1, 2025 $0.00452
-1.18%
$4.52 million $68,968
Aug 31, 2025 $0.00476
+7.39%
$4.57 million $75,146
Aug 30, 2025 $0.00443
-8.36%
$4.4 million $74,461
Aug 29, 2025 $0.00484
-8.21%
$4.84 million $61,403
Aug 28, 2025 $0.00524
+8.79%
$5.24 million $70,011
Aug 27, 2025 $0.00482
+6.60%
$4.81 million $67,997
Aug 26, 2025 $0.00452
+16.38%
$4.52 million $69,493
Aug 25, 2025 $0.00378
-8.50%
$3.88 million $74,924
Aug 24, 2025 $0.0041
-13.42%
$4.13 million $42,009
Aug 23, 2025 $0.00474
-7.23%
$4.74 million $70,332
Aug 22, 2025 $0.00529
-9.93%
$5.1 million $80,193
Aug 21, 2025 $0.00589
+5.66%
$5.87 million $68,040
Aug 20, 2025 $0.00562
+11.54%
$5.6 million $77,485
Aug 19, 2025 $0.00509
+1.40%
$5.04 million $101,790
Aug 18, 2025 $0.00502
+4.50%
$5.02 million $59,124
Aug 17, 2025 $0.00481
+5.15%
$4.81 million $76,107
Aug 16, 2025 $0.00457
-2.31%
$4.57 million $74,431
Aug 15, 2025 $0.00468
-1.33%
$4.68 million $70,829
Aug 14, 2025 $0.00474
-8.79%
$4.74 million $72,722
Aug 13, 2025 $0.0052
+14.05%
$5.2 million $69,776
Aug 12, 2025 $0.00456
+7.47%
$4.56 million $86,505
Aug 11, 2025 $0.00424
-3.03%
$4.24 million $73,440
Aug 10, 2025 $0.00437
+6.64%
$4.37 million $80,544
Aug 9, 2025 $0.0041
-3.74%
$4.1 million $99,551
Aug 8, 2025 $0.00426
-2.53%
$4.26 million $89,052
Aug 7, 2025 $0.00437
+4.62%
$4.37 million $90,601
Aug 6, 2025 $0.00418
+13.68%
$4.18 million $89,375
Aug 5, 2025 $0.00368
+12.20%
$3.68 million $86,884
Aug 4, 2025 $0.00328
+6.67%
$3.28 million $70,611
Aug 3, 2025 $0.00309
+4.96%
$3.07 million $74,829
Aug 2, 2025 $0.00295
-1.80%
$2.94 million $87,618
Aug 1, 2025 $0.003
+3.35%
$3 million $80,069
Jul 31, 2025 $0.0029
+7.07%
$2.9 million $88,858
Jul 30, 2025 $0.00271
+0.38%
$2.71 million $83,962
Jul 29, 2025 $0.0027
+2.34%
$2.7 million $80,487
Jul 28, 2025 $0.00264
-5.61%
$2.64 million $76,618
Jul 27, 2025 $0.00279
+8.28%
$2.79 million $87,192
Jul 26, 2025 $0.00235
+0.00%
$-- $23
Jul 25, 2025 $0.00235
+4.86%
$2.35 million $943
Jul 24, 2025 $0.00237
+2.69%
$2.37 million $1,137
Jul 23, 2025 $0.00231
-6.74%
$2.31 million $76,672
Jul 22, 2025 $0.00248
-7.09%
$2.48 million $95,293
Jul 21, 2025 $0.00267
+1.10%
$2.67 million $91,911
Jul 20, 2025 $0.00264
-0.41%
$2.64 million $77,286
Jul 19, 2025 $0.00265
+1.72%
$2.65 million $96,649