Emorya Historical Data

EMR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.000221
+0.93%
$221,133 $113,546
Jun 19, 12 PM $0.000219
+0.11%
$219,152 $112,285
Jun 19, 11 AM $0.000219
-0.04%
$218,902 $112,847
Jun 19, 10 AM $0.000219
-0.32%
$219,000 $113,902
Jun 19, 9 AM $0.00022
+2.91%
$219,636 $114,869
Jun 19, 8 AM $0.000213
+0.41%
$213,420 $116,093
Jun 19, 7 AM $0.000213
-0.06%
$212,548 $127,067
Jun 19, 6 AM $0.000213
+0.15%
$212,676 $126,091
Jun 19, 5 AM $0.000212
+2.75%
$212,364 $124,039
Jun 19, 4 AM $0.000207
+2.25%
$206,690 $123,979
Jun 19, 3 AM $0.000202
-1.59%
$202,147 $121,416
Jun 19, 2 AM $0.000206
+0.12%
$205,595 $123,214
Jun 19, 1 AM $0.000205
-0.06%
$205,356 $125,258
Jun 19, 12 AM $0.000205
-0.52%
$205,427 $126,364
Jun 18, 11 PM $0.000207
-1.19%
$207,459 $125,401
Jun 18, 10 PM $0.000211
+1.51%
$210,517 $124,956
Jun 18, 9 PM $0.000207
+0.04%
$207,279 $123,156
Jun 18, 8 PM $0.000207
+2.18%
$207,351 $123,491
Jun 18, 7 PM $0.000203
+2.28%
$202,926 $120,028
Jun 18, 6 PM $0.000198
-0.31%
$198,356 $114,913
Jun 18, 5 PM $0.000199
-3.41%
$198,971 $111,869
Jun 18, 4 PM $0.000206
+0.35%
$205,988 $111,215
Jun 18, 3 PM $0.000209
-0.85%
$209,424 $106,408
Jun 18, 2 PM $0.000211
+0.16%
$211,229 $108,508
Jun 18, 1 PM $0.000211
-0.79%
$210,884 $114,309
Jun 18, 12 PM $0.000213
-0.16%
$212,561 $118,184
Jun 18, 11 AM $0.000213
-0.52%
$212,895 $119,989
Jun 18, 10 AM $0.000214
-0.59%
$214,002 $121,755
Jun 18, 9 AM $0.000215
-0.23%
$215,274 $120,867
Jun 18, 8 AM $0.000216
+0.08%
$215,767 $122,140
Jun 18, 7 AM $0.000216
-0.60%
$215,669 $110,925
Jun 18, 6 AM $0.000217
+1.77%
$216,904 $111,760
Jun 18, 5 AM $0.000213
-2.40%
$213,131 $114,273
Jun 18, 4 AM $0.000218
+0.27%
$218,373 $117,847
Jun 18, 3 AM $0.000218
-3.04%
$217,792 $120,813
Jun 18, 2 AM $0.000225
+0.29%
$224,620 $121,417
Jun 18, 1 AM $0.000224
+0.02%
$223,883 $125,222
Jun 18, 12 AM $0.000224
+0.13%
$223,984 $125,644
Jun 17, 11 PM $0.000224
+0.18%
$223,689 $128,790
Jun 17, 10 PM $0.000223
-0.08%
$223,288 $129,936
Jun 17, 9 PM $0.000223
+0.74%
$223,462 $131,324
Jun 17, 8 PM $0.000222
+0.47%
$221,813 $130,994
Jun 17, 7 PM $0.000221
-7.10%
$220,767 $131,658
Jun 17, 6 PM $0.000238
+8.81%
$237,648 $131,171
Jun 17, 5 PM $0.000213
-0.24%
$213,123 $128,202
Jun 17, 4 PM $0.000214
-2.29%
$213,641 $132,476
Jun 17, 3 PM $0.000219
-2.19%
$218,775 $134,639
Jun 17, 2 PM $0.000224
-1.18%
$223,738 $135,308
Jun 17, 1 PM $0.000226
-2.16%
$226,405 $130,999
Jun 17, 12 PM $0.000231
+7.37%
$231,401 $133,039