Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.000221
+0.93%
$221,133 $113,546
Jun 19, 12 PM $0.000219
+0.11%
$219,152 $112,285
Jun 19, 11 AM $0.000219
-0.04%
$218,902 $112,847
Jun 19, 10 AM $0.000219
-0.32%
$219,000 $113,902
Jun 19, 9 AM $0.00022
+2.91%
$219,636 $114,869
Jun 19, 8 AM $0.000213
+0.41%
$213,420 $116,093
Jun 19, 7 AM $0.000213
-0.06%
$212,548 $127,067
Jun 19, 6 AM $0.000213
+0.15%
$212,676 $126,091
Jun 19, 5 AM $0.000212
+2.75%
$212,364 $124,039
Jun 19, 4 AM $0.000207
+2.25%
$206,690 $123,979
Jun 19, 3 AM $0.000202
-1.59%
$202,147 $121,416
Jun 19, 2 AM $0.000206
+0.12%
$205,595 $123,214
Jun 19, 1 AM $0.000205
-0.06%
$205,356 $125,258
Jun 19, 12 AM $0.000205
-0.52%
$205,427 $126,364
Jun 18, 11 PM $0.000207
-1.19%
$207,459 $125,401
Jun 18, 10 PM $0.000211
+1.51%
$210,517 $124,956
Jun 18, 9 PM $0.000207
+0.04%
$207,279 $123,156
Jun 18, 8 PM $0.000207
+2.18%
$207,351 $123,491
Jun 18, 7 PM $0.000203
+2.28%
$202,926 $120,028
Jun 18, 6 PM $0.000198
-0.31%
$198,356 $114,913
Jun 18, 5 PM $0.000199
-3.41%
$198,971 $111,869
Jun 18, 4 PM $0.000206
+0.35%
$205,988 $111,215
Jun 18, 3 PM $0.000209
-0.85%
$209,424 $106,408
Jun 18, 2 PM $0.000211
+0.16%
$211,229 $108,508
Jun 18, 1 PM $0.000211
-0.79%
$210,884 $114,309
Jun 18, 12 PM $0.000213
-0.16%
$212,561 $118,184
Jun 18, 11 AM $0.000213
-0.52%
$212,895 $119,989
Jun 18, 10 AM $0.000214
-0.59%
$214,002 $121,755
Jun 18, 9 AM $0.000215
-0.23%
$215,274 $120,867
Jun 18, 8 AM $0.000216
+0.08%
$215,767 $122,140
Jun 18, 7 AM $0.000216
-0.60%
$215,669 $110,925
Jun 18, 6 AM $0.000217
+1.77%
$216,904 $111,760
Jun 18, 5 AM $0.000213
-2.40%
$213,131 $114,273
Jun 18, 4 AM $0.000218
+0.27%
$218,373 $117,847
Jun 18, 3 AM $0.000218
-3.04%
$217,792 $120,813
Jun 18, 2 AM $0.000225
+0.29%
$224,620 $121,417
Jun 18, 1 AM $0.000224
+0.02%
$223,883 $125,222
Jun 18, 12 AM $0.000224
+0.13%
$223,984 $125,644
Jun 17, 11 PM $0.000224
+0.18%
$223,689 $128,790
Jun 17, 10 PM $0.000223
-0.08%
$223,288 $129,936
Jun 17, 9 PM $0.000223
+0.74%
$223,462 $131,324
Jun 17, 8 PM $0.000222
+0.47%
$221,813 $130,994
Jun 17, 7 PM $0.000221
-7.10%
$220,767 $131,658
Jun 17, 6 PM $0.000238
+8.81%
$237,648 $131,171
Jun 17, 5 PM $0.000213
-0.24%
$213,123 $128,202
Jun 17, 4 PM $0.000214
-2.29%
$213,641 $132,476
Jun 17, 3 PM $0.000219
-2.19%
$218,775 $134,639
Jun 17, 2 PM $0.000224
-1.18%
$223,738 $135,308
Jun 17, 1 PM $0.000226
-2.16%
$226,405 $130,999
Jun 17, 12 PM $0.000231
+7.37%
$231,401 $133,039