Emorya Historical Data

EMR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000307
+2.10%
$ 306,769 $ 105,216
Jun 8, 2 PM $ 0.0003
+1.72%
$ 300,453 $ 107,728
Jun 8, 1 PM $ 0.000295
-1.65%
$ 295,317 $ 105,272
Jun 8, 12 PM $ 0.0003
-2.80%
$ 300,258 $ 102,731
Jun 8, 11 AM $ 0.000309
-1.64%
$ 308,505 $ 98,121
Jun 8, 10 AM $ 0.000314
+1.35%
$ 313,659 $ 99,212
Jun 8, 9 AM $ 0.000309
-0.12%
$ 309,468 $ 102,408
Jun 8, 8 AM $ 0.00031
+0.11%
$ 309,828 $ 98,773
Jun 8, 7 AM $ 0.000309
+0.14%
$ 309,477 $ 94,903
Jun 8, 6 AM $ 0.000309
+0.23%
$ 309,059 $ 92,555
Jun 8, 5 AM $ 0.000308
-1.48%
$ 308,353 $ 95,274
Jun 8, 4 AM $ 0.000313
-0.28%
$ 312,987 $ 101,695
Jun 8, 3 AM $ 0.000314
+4.78%
$ 313,810 $ 108,432
Jun 8, 2 AM $ 0.0003
-0.71%
$ 299,505 $ 94,776
Jun 8, 1 AM $ 0.000302
-0.28%
$ 301,637 $ 111,257
Jun 8, 12 AM $ 0.000302
+0.79%
$ 302,490 $ 110,091
Jun 7, 11 PM $ 0.0003
-0.68%
$ 300,134 $ 94,341
Jun 7, 10 PM $ 0.000302
-1.10%
$ 302,196 $ 111,357
Jun 7, 9 PM $ 0.000306
-0.63%
$ 305,551 $ 111,209
Jun 7, 8 PM $ 0.000308
-3.10%
$ 307,503 $ 113,146
Jun 7, 7 PM $ 0.000317
-0.86%
$ 317,341 $ 115,688
Jun 7, 6 PM $ 0.00032
+4.55%
$ 320,177 $ 117,274
Jun 7, 5 PM $ 0.000306
+3.54%
$ 305,792 $ 114,517
Jun 7, 4 PM $ 0.000295
+0.42%
$ 295,293 $ 113,876
Jun 7, 3 PM $ 0.000294
-3.49%
$ 294,070 $ 118,496
Jun 7, 2 PM $ 0.000305
-0.07%
$ 304,699 $ 120,601
Jun 7, 1 PM $ 0.000305
-0.01%
$ 304,908 $ 127,154
Jun 7, 12 PM $ 0.000305
-1.82%
$ 304,927 $ 128,336
Jun 7, 11 AM $ 0.000311
-0.87%
$ 310,582 $ 127,527
Jun 7, 10 AM $ 0.000313
-0.25%
$ 313,312 $ 125,947
Jun 7, 9 AM $ 0.000314
-0.16%
$ 314,014 $ 121,132
Jun 7, 8 AM $ 0.000315
-0.04%
$ 314,527 $ 120,180
Jun 7, 7 AM $ 0.000315
+0.37%
$ 314,666 $ 119,046
Jun 7, 6 AM $ 0.000314
+0.09%
$ 313,501 $ 119,509
Jun 7, 5 AM $ 0.000313
+0.76%
$ 313,229 $ 118,490
Jun 7, 4 AM $ 0.000311
+0.06%
$ 310,894 $ 110,980
Jun 7, 3 AM $ 0.000311
+0.03%
$ 310,705 $ 106,043
Jun 7, 2 AM $ 0.000311
+0.03%
$ 310,622 $ 105,330
Jun 7, 1 AM $ 0.000311
+1.81%
$ 310,520 $ 103,833
Jun 7, 12 AM $ 0.000305
-0.14%
$ 305,013 $ 102,548
Jun 6, 11 PM $ 0.000305
+0.01%
$ 305,440 $ 100,943
Jun 6, 10 PM $ 0.000305
-0.13%
$ 305,412 $ 100,203
Jun 6, 9 PM $ 0.000306
+0.24%
$ 305,800 $ 99,663
Jun 6, 8 PM $ 0.000305
+0.32%
$ 304,918 $ 99,439
Jun 6, 7 PM $ 0.000304
+0.17%
$ 303,940 $ 97,669
Jun 6, 6 PM $ 0.000304
-2.27%
$ 303,514 $ 94,298
Jun 6, 5 PM $ 0.000311
-0.02%
$ 310,567 $ 93,757
Jun 6, 4 PM $ 0.000311
+0.65%
$ 310,616 $ 93,282
Jun 6, 3 PM $ 0.000309
-0.71%
$ 308,613 $ 87,614
Jun 6, 2 PM $ 0.000311
+1.81%
$ 310,828 $ 83,258