Emorya Historical Data

EMR Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00645
-13.98%
$ 6.45 million $ 29,486
May 1, 2025 $ 0.0075
+11.18%
$ 7.5 million $ 43,581
Apr 30, 2025 $ 0.00675
+4.87%
$ 6.75 million $ 80,093
Apr 29, 2025 $ 0.00636
-1.43%
$ 6.36 million $ 77,452
Apr 28, 2025 $ 0.00646
+6.95%
$ 6.46 million $ 61,407
Apr 27, 2025 $ 0.00604
+8.41%
$ 6.04 million $ 85,526
Apr 26, 2025 $ 0.00557
+7.36%
$ 5.57 million $ 80,622
Apr 25, 2025 $ 0.00519
-12.10%
$ 5.19 million $ 70,232
Apr 24, 2025 $ 0.0059
-28.17%
$ 5.9 million $ 10,966
Apr 23, 2025 $ 0.00712
-4.38%
$ 7.12 million $ 1,321
Apr 22, 2025 $ 0.00745
-9.94%
$ 7.45 million $ 3,325
Apr 21, 2025 $ 0.00915
+47.63%
$ 9.15 million $ 7,702
Apr 20, 2025 $ 0.00578
+10.54%
$ 5.78 million $ 4,109
Apr 19, 2025 $ 0.00523
+47.12%
$ 5.23 million $ 1,670
Apr 18, 2025 $ 0.00377
+8.46%
$ 3.77 million $ 1,064
Apr 17, 2025 $ 0.00348
+49.25%
$ 3.48 million $ 5,515
Apr 16, 2025 $ 0.00222
+11.78%
$ 2.22 million $ 1,523
Apr 15, 2025 $ 0.00199
-0.70%
$ 1.99 million $ 1,212
Apr 14, 2025 $ 0.002
+9.77%
$ 2 million $ 878
Apr 13, 2025 $ 0.00182
+6.05%
$ 1.82 million $ 391
Apr 12, 2025 $ 0.00172
-12.17%
$ 1.72 million $ 757
Apr 11, 2025 $ 0.00196
+27.43%
$ 1.96 million $ 4,043
Apr 10, 2025 $ 0.00153
+1.19%
$ 1.53 million $ 525
Apr 9, 2025 $ 0.00152
+0.56%
$ 1.52 million $ 2,943
Apr 8, 2025 $ 0.00151
+9.77%
$ 1.51 million $ 2,105
Apr 7, 2025 $ 0.00137
-5.56%
$ 1.37 million $ 8,440
Apr 6, 2025 $ 0.00146
+26.22%
$ 1.46 million $ 8,627
Apr 5, 2025 $ 0.00113
+9.87%
$ 1.13 million $ 2,782
Apr 4, 2025 $ 0.00103
-8.40%
$ 1.03 million $ 4,147
Apr 3, 2025 $ 0.00112
-4.24%
$ 1.12 million $ 1,524
Apr 2, 2025 $ 0.00117
+5.15%
$ 1.17 million $ 4,377
Apr 1, 2025 $ 0.00112
+5.19%
$ 1.12 million $ 2,283
Mar 31, 2025 $ 0.00106
-0.84%
$ 1.06 million $ 538
Mar 30, 2025 $ 0.00107
+1.41%
$ 1.07 million $ 610
Mar 29, 2025 $ 0.00105
+1.83%
$ 1.05 million $ 369
Mar 28, 2025 $ 0.00104
-1.24%
$ 1.04 million $ 240
Mar 27, 2025 $ 0.00105
+2.45%
$ 1.05 million $ 638
Mar 26, 2025 $ 0.00102
-2.36%
$ 1.02 million $ 277
Mar 25, 2025 $ 0.00105
+0.17%
$ 1.05 million $ 376
Mar 24, 2025 $ 0.00105
+5.31%
$ 1.05 million $ 986
Mar 23, 2025 $ 0.000994
+0.16%
$ 994,151 $ 928
Mar 22, 2025 $ 0.000993
+1.11%
$ 992,526 $ 173
Mar 21, 2025 $ 0.000982
-6.00%
$ 981,657 $ 1,232
Mar 20, 2025 $ 0.00105
+6.19%
$ 1.05 million $ 4,257
Mar 19, 2025 $ 0.000989
+0.47%
$ 988,794 $ 758
Mar 18, 2025 $ 0.000984
+0.60%
$ 984,195 $ 561
Mar 17, 2025 $ 0.000978
-2.32%
$ 978,288 $ 567
Mar 16, 2025 $ 0.001
+1.29%
$ 1 million $ 231
Mar 15, 2025 $ 0.000989
-5.72%
$ 988,761 $ 1,014
Mar 14, 2025 $ 0.00105
-0.26%
$ 1.05 million $ 1,562