Emorya Historical Data

EMR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00322
+9.89%
$ 3.22 million $ 76,361
Jul 5, 2025 $ 0.00293
-2.39%
$ 2.93 million $ 52,264
Jul 4, 2025 $ 0.00299
-2.13%
$ 2.99 million $ 67,442
Jul 3, 2025 $ 0.00306
-23.58%
$ 3.06 million $ 46,382
Jul 2, 2025 $ 0.004
+8.22%
$ 4 million $ 45,021
Jul 1, 2025 $ 0.0037
-3.47%
$ 3.7 million $ 75,892
Jun 30, 2025 $ 0.00384
-3.76%
$ 3.84 million $ 68,385
Jun 29, 2025 $ 0.00397
+5.90%
$ 3.97 million $ 59,686
Jun 28, 2025 $ 0.00375
-4.38%
$ 3.75 million $ 36,806
Jun 27, 2025 $ 0.00392
-9.45%
$ 3.92 million $ 36,232
Jun 26, 2025 $ 0.00433
-0.93%
$ 4.33 million $ 65,831
Jun 25, 2025 $ 0.00437
-1.03%
$ 4.37 million $ 38,805
Jun 24, 2025 $ 0.00442
-7.60%
$ 4.42 million $ 61,866
Jun 23, 2025 $ 0.00478
+12.73%
$ 4.78 million $ 48,473
Jun 22, 2025 $ 0.00424
-1.66%
$ 4.24 million $ 46,630
Jun 21, 2025 $ 0.00431
-5.98%
$ 4.31 million $ 53,472
Jun 20, 2025 $ 0.00459
-9.81%
$ 4.59 million $ 47,720
Jun 19, 2025 $ 0.00509
+1.58%
$ 5.09 million $ 61,280
Jun 18, 2025 $ 0.00501
+7.99%
$ 5.01 million $ 70,302
Jun 17, 2025 $ 0.00464
-14.50%
$ 4.64 million $ 63,215
Jun 16, 2025 $ 0.00542
+0.11%
$ 5.42 million $ 67,167
Jun 15, 2025 $ 0.00542
-7.08%
$ 5.42 million $ 20,150
Jun 14, 2025 $ 0.00583
-2.82%
$ 5.83 million $ 263
Jun 13, 2025 $ 0.006
-4.64%
$ 6 million $ 55,055
Jun 12, 2025 $ 0.00629
-2.58%
$ 6.29 million $ 73,918
Jun 11, 2025 $ 0.00646
-6.87%
$ 6.46 million $ 60,055
Jun 10, 2025 $ 0.00694
+1.27%
$ 6.94 million $ 37,187
Jun 9, 2025 $ 0.00685
+1.01%
$ 6.85 million $ 80,827
Jun 8, 2025 $ 0.00678
-1.61%
$ 6.78 million $ 25,082
Jun 7, 2025 $ 0.00689
+1.12%
$ 6.89 million $ 56,330
Jun 6, 2025 $ 0.00682
+1.46%
$ 6.82 million $ 64,466
Jun 5, 2025 $ 0.00672
+1.14%
$ 6.72 million $ 53,266
Jun 4, 2025 $ 0.00664
-0.82%
$ 6.64 million $ 63,978
Jun 3, 2025 $ 0.0067
-11.57%
$ 6.7 million $ 77,647
Jun 2, 2025 $ 0.00757
+0.04%
$ 7.57 million $ 79,329
Jun 1, 2025 $ 0.00757
-4.52%
$ 7.57 million $ 53,627
May 31, 2025 $ 0.00793
+13.61%
$ 7.93 million $ 89,486
May 30, 2025 $ 0.00698
-7.10%
$ 6.98 million $ 91,129
May 29, 2025 $ 0.00751
-1.69%
$ 7.51 million $ 88,031
May 28, 2025 $ 0.00764
-3.50%
$ 7.64 million $ 74,318
May 27, 2025 $ 0.00792
-1.03%
$ 7.92 million $ 67,798
May 26, 2025 $ 0.008
+7.51%
$ 8 million $ 78,196
May 25, 2025 $ 0.00744
+0.19%
$ 7.44 million $ 79,367
May 24, 2025 $ 0.00743
+0.71%
$ 7.43 million $ 92,063
May 23, 2025 $ 0.00793
-1.82%
$ 7.93 million $ 57
May 22, 2025 $ 0.00808
+0.99%
$ 8.08 million $ 64,634
May 21, 2025 $ 0.008
+0.67%
$ 8 million $ 69,171
May 20, 2025 $ 0.00795
-2.81%
$ 7.95 million $ 80,656
May 19, 2025 $ 0.00818
+0.58%
$ 8.18 million $ 88,733
May 18, 2025 $ 0.00813
-10.83%
$ 8.13 million $ 35,529