Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emorya Historical Data

EMR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.00261
-7.49%
$2.61 million $85,025
Jul 17, 2025 $0.00282
+4.64%
$2.82 million $57,372
Jul 16, 2025 $0.00269
-4.42%
$2.69 million $74,621
Jul 15, 2025 $0.00282
-3.75%
$2.82 million $54,160
Jul 14, 2025 $0.00293
-0.13%
$2.93 million $63,240
Jul 13, 2025 $0.00293
-2.23%
$2.93 million $47,023
Jul 12, 2025 $0.00293
+1.88%
$2.93 million $70,033
Jul 11, 2025 $0.00288
-7.93%
$2.88 million $66,133
Jul 10, 2025 $0.00302
-5.06%
$3.03 million $62,739
Jul 9, 2025 $0.00318
+6.23%
$3.18 million $69,889
Jul 8, 2025 $0.003
-0.78%
$3 million $62,305
Jul 7, 2025 $0.00302
-6.05%
$3.02 million $54,649
Jul 6, 2025 $0.00322
+9.89%
$3.22 million $76,361
Jul 5, 2025 $0.00293
-2.39%
$2.93 million $52,264
Jul 4, 2025 $0.00299
-2.13%
$2.99 million $67,442
Jul 3, 2025 $0.00306
-23.58%
$3.06 million $46,382
Jul 2, 2025 $0.004
+8.22%
$4 million $45,021
Jul 1, 2025 $0.0037
-3.47%
$3.7 million $75,892
Jun 30, 2025 $0.00384
-3.76%
$3.84 million $68,385
Jun 29, 2025 $0.00397
+5.90%
$3.97 million $59,686
Jun 28, 2025 $0.00375
-4.38%
$3.75 million $36,806
Jun 27, 2025 $0.00392
-9.45%
$3.92 million $36,232
Jun 26, 2025 $0.00433
-0.93%
$4.33 million $65,831
Jun 25, 2025 $0.00437
-1.03%
$4.37 million $38,805
Jun 24, 2025 $0.00442
-7.60%
$4.42 million $61,866
Jun 23, 2025 $0.00478
+12.73%
$4.78 million $48,473
Jun 22, 2025 $0.00424
-1.66%
$4.24 million $46,630
Jun 21, 2025 $0.00431
-5.98%
$4.31 million $53,472
Jun 20, 2025 $0.00459
-9.81%
$4.59 million $47,720
Jun 19, 2025 $0.00509
+1.58%
$5.09 million $61,280
Jun 18, 2025 $0.00501
+7.99%
$5.01 million $70,302
Jun 17, 2025 $0.00464
-14.50%
$4.64 million $63,215
Jun 16, 2025 $0.00542
+0.11%
$5.42 million $67,167
Jun 15, 2025 $0.00542
-7.08%
$5.42 million $20,150
Jun 14, 2025 $0.00583
-2.82%
$5.83 million $263
Jun 13, 2025 $0.006
-4.64%
$6 million $55,055
Jun 12, 2025 $0.00629
-2.58%
$6.29 million $73,918
Jun 11, 2025 $0.00646
-6.87%
$6.46 million $60,055
Jun 10, 2025 $0.00694
+1.27%
$6.94 million $37,187
Jun 9, 2025 $0.00685
+1.01%
$6.85 million $80,827
Jun 8, 2025 $0.00678
-1.61%
$6.78 million $25,082
Jun 7, 2025 $0.00689
+1.12%
$6.89 million $56,330
Jun 6, 2025 $0.00682
+1.46%
$6.82 million $64,466
Jun 5, 2025 $0.00672
+1.14%
$6.72 million $53,266
Jun 4, 2025 $0.00664
-0.82%
$6.64 million $63,978
Jun 3, 2025 $0.0067
-11.57%
$6.7 million $77,647
Jun 2, 2025 $0.00757
+0.04%
$7.57 million $79,329
Jun 1, 2025 $0.00757
-4.52%
$7.57 million $53,627
May 31, 2025 $0.00793
+13.61%
$7.93 million $89,486
May 30, 2025 $0.00698
-7.10%
$6.98 million $91,129