Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.000215
-8.37%
$215,324 $133,001
Jun 17, 10 AM $0.000235
+3.34%
$235,044 $135,433
Jun 17, 9 AM $0.000228
-0.11%
$227,974 $136,532
Jun 17, 8 AM $0.000228
-1.12%
$228,129 $135,222
Jun 17, 7 AM $0.000231
+0.17%
$230,655 $133,203
Jun 17, 6 AM $0.00023
-0.31%
$230,273 $134,690
Jun 17, 5 AM $0.000231
+2.54%
$230,994 $132,458
Jun 17, 4 AM $0.000225
+0.00%
$225,094 $128,226
Jun 17, 3 AM $0.000225
+0.11%
$225,218 $126,207
Jun 17, 2 AM $0.000225
-0.22%
$225,001 $122,537
Jun 17, 1 AM $0.000225
-2.69%
$225,499 $116,162
Jun 17, 12 AM $0.000232
-2.62%
$231,671 $116,724
Jun 16, 11 PM $0.000238
-0.04%
$237,907 $117,769
Jun 16, 10 PM $0.000238
-2.77%
$238,003 $123,224
Jun 16, 9 PM $0.000245
-1.45%
$244,790 $132,550
Jun 16, 8 PM $0.000248
-0.11%
$248,403 $146,811
Jun 16, 7 PM $0.000249
-0.67%
$248,742 $147,039
Jun 16, 6 PM $0.00025
-1.26%
$250,418 $147,908
Jun 16, 5 PM $0.000254
+0.55%
$253,615 $148,030
Jun 16, 4 PM $0.000253
-2.97%
$252,739 $144,490
Jun 16, 3 PM $0.00026
-1.34%
$260,481 $140,552
Jun 16, 2 PM $0.000264
+4.68%
$264,013 $137,703
Jun 16, 1 PM $0.000252
-2.25%
$252,218 $137,160
Jun 16, 12 PM $0.000258
+0.43%
$258,036 $129,441
Jun 16, 11 AM $0.000257
-0.11%
$256,942 $126,889
Jun 16, 10 AM $0.000257
+5.39%
$257,234 $122,031
Jun 16, 9 AM $0.000244
-0.71%
$244,148 $119,696
Jun 16, 8 AM $0.000246
+0.04%
$245,885 $118,976
Jun 16, 7 AM $0.000246
+1.96%
$245,741 $118,657
Jun 16, 6 AM $0.000241
-0.88%
$240,704 $116,551
Jun 16, 5 AM $0.000243
+1.26%
$242,949 $122,471
Jun 16, 4 AM $0.00024
-1.10%
$239,908 $122,254
Jun 16, 3 AM $0.000243
+9.50%
$242,573 $121,066
Jun 16, 2 AM $0.000221
-0.07%
$221,492 $92,460
Jun 16, 1 AM $0.000224
+1.32%
$223,581 $123,242
Jun 16, 12 AM $0.000221
+0.00%
$220,659 $124,603
Jun 15, 11 PM $0.000221
-6.79%
$220,653 $124,362
Jun 15, 10 PM $0.000237
-4.84%
$236,761 $121,456
Jun 15, 9 PM $0.000249
-5.63%
$248,803 $113,561
Jun 15, 8 PM $0.000263
+1.05%
$263,169 $101,508
Jun 15, 7 PM $0.00026
+6.01%
$260,445 $81,202
Jun 15, 6 PM $0.000246
-4.00%
$245,678 $99,550
Jun 15, 5 PM $0.000256
-1.18%
$255,920 $99,461
Jun 15, 4 PM $0.000259
+0.26%
$258,983 $98,131
Jun 15, 3 PM $0.000258
+2.46%
$258,307 $103,392
Jun 15, 2 PM $0.000252
+0.33%
$252,097 $105,168
Jun 15, 1 PM $0.000251
-0.07%
$251,279 $103,332
Jun 15, 12 PM $0.000251
-0.74%
$251,444 $107,348
Jun 15, 11 AM $0.000253
-4.28%
$253,272 $112,033
Jun 15, 10 AM $0.000265
+0.15%
$264,605 $114,426