Emorya Historical Data

EMR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.000215
-8.37%
$215,324 $133,001
Jun 17, 10 AM $0.000235
+3.34%
$235,044 $135,433
Jun 17, 9 AM $0.000228
-0.11%
$227,974 $136,532
Jun 17, 8 AM $0.000228
-1.12%
$228,129 $135,222
Jun 17, 7 AM $0.000231
+0.17%
$230,655 $133,203
Jun 17, 6 AM $0.00023
-0.31%
$230,273 $134,690
Jun 17, 5 AM $0.000231
+2.54%
$230,994 $132,458
Jun 17, 4 AM $0.000225
+0.00%
$225,094 $128,226
Jun 17, 3 AM $0.000225
+0.11%
$225,218 $126,207
Jun 17, 2 AM $0.000225
-0.22%
$225,001 $122,537
Jun 17, 1 AM $0.000225
-2.69%
$225,499 $116,162
Jun 17, 12 AM $0.000232
-2.62%
$231,671 $116,724
Jun 16, 11 PM $0.000238
-0.04%
$237,907 $117,769
Jun 16, 10 PM $0.000238
-2.77%
$238,003 $123,224
Jun 16, 9 PM $0.000245
-1.45%
$244,790 $132,550
Jun 16, 8 PM $0.000248
-0.11%
$248,403 $146,811
Jun 16, 7 PM $0.000249
-0.67%
$248,742 $147,039
Jun 16, 6 PM $0.00025
-1.26%
$250,418 $147,908
Jun 16, 5 PM $0.000254
+0.55%
$253,615 $148,030
Jun 16, 4 PM $0.000253
-2.97%
$252,739 $144,490
Jun 16, 3 PM $0.00026
-1.34%
$260,481 $140,552
Jun 16, 2 PM $0.000264
+4.68%
$264,013 $137,703
Jun 16, 1 PM $0.000252
-2.25%
$252,218 $137,160
Jun 16, 12 PM $0.000258
+0.43%
$258,036 $129,441
Jun 16, 11 AM $0.000257
-0.11%
$256,942 $126,889
Jun 16, 10 AM $0.000257
+5.39%
$257,234 $122,031
Jun 16, 9 AM $0.000244
-0.71%
$244,148 $119,696
Jun 16, 8 AM $0.000246
+0.04%
$245,885 $118,976
Jun 16, 7 AM $0.000246
+1.96%
$245,741 $118,657
Jun 16, 6 AM $0.000241
-0.88%
$240,704 $116,551
Jun 16, 5 AM $0.000243
+1.26%
$242,949 $122,471
Jun 16, 4 AM $0.00024
-1.10%
$239,908 $122,254
Jun 16, 3 AM $0.000243
+9.50%
$242,573 $121,066
Jun 16, 2 AM $0.000221
-0.07%
$221,492 $92,460
Jun 16, 1 AM $0.000224
+1.32%
$223,581 $123,242
Jun 16, 12 AM $0.000221
+0.00%
$220,659 $124,603
Jun 15, 11 PM $0.000221
-6.79%
$220,653 $124,362
Jun 15, 10 PM $0.000237
-4.84%
$236,761 $121,456
Jun 15, 9 PM $0.000249
-5.63%
$248,803 $113,561
Jun 15, 8 PM $0.000263
+1.05%
$263,169 $101,508
Jun 15, 7 PM $0.00026
+6.01%
$260,445 $81,202
Jun 15, 6 PM $0.000246
-4.00%
$245,678 $99,550
Jun 15, 5 PM $0.000256
-1.18%
$255,920 $99,461
Jun 15, 4 PM $0.000259
+0.26%
$258,983 $98,131
Jun 15, 3 PM $0.000258
+2.46%
$258,307 $103,392
Jun 15, 2 PM $0.000252
+0.33%
$252,097 $105,168
Jun 15, 1 PM $0.000251
-0.07%
$251,279 $103,332
Jun 15, 12 PM $0.000251
-0.74%
$251,444 $107,348
Jun 15, 11 AM $0.000253
-4.28%
$253,272 $112,033
Jun 15, 10 AM $0.000265
+0.15%
$264,605 $114,426