Emorya Historical Data

EMR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000311
+1.81%
$ 310,828 $ 83,258
Jun 6, 1 PM $ 0.000305
+0.97%
$ 305,311 $ 77,945
Jun 6, 12 PM $ 0.000302
-0.03%
$ 302,374 $ 77,983
Jun 6, 11 AM $ 0.000302
-0.67%
$ 302,471 $ 79,216
Jun 6, 10 AM $ 0.000305
-0.74%
$ 304,521 $ 82,376
Jun 6, 9 AM $ 0.000307
+0.71%
$ 306,786 $ 88,002
Jun 6, 8 AM $ 0.000305
-0.43%
$ 304,617 $ 91,903
Jun 6, 7 AM $ 0.000306
-3.03%
$ 306,490 $ 79,078
Jun 6, 6 AM $ 0.000316
-0.45%
$ 316,079 $ 78,522
Jun 6, 5 AM $ 0.000311
-0.34%
$ 310,946 $ 72,785
Jun 6, 4 AM $ 0.000312
+5.47%
$ 311,880 $ 88,792
Jun 6, 3 AM $ 0.000278
+0.50%
$ 277,528 $ 89,346
Jun 6, 2 AM $ 0.000276
-0.25%
$ 276,154 $ 94,076
Jun 6, 1 AM $ 0.000277
-0.27%
$ 276,854 $ 104,731
Jun 6, 12 AM $ 0.000278
+0.43%
$ 277,617 $ 110,858
Jun 5, 11 PM $ 0.000276
-2.63%
$ 276,427 $ 115,956
Jun 5, 10 PM $ 0.000284
+0.01%
$ 283,886 $ 120,687
Jun 5, 9 PM $ 0.000284
+0.77%
$ 283,854 $ 122,333
Jun 5, 8 PM $ 0.000282
+1.93%
$ 281,741 $ 126,400
Jun 5, 7 PM $ 0.000276
-1.97%
$ 276,408 $ 130,237
Jun 5, 6 PM $ 0.000282
-1.65%
$ 281,955 $ 130,579
Jun 5, 5 PM $ 0.000287
-4.51%
$ 286,679 $ 130,474
Jun 5, 4 PM $ 0.0003
-1.95%
$ 299,974 $ 130,116
Jun 5, 3 PM $ 0.000306
-1.84%
$ 305,948 $ 133,885
Jun 5, 2 PM $ 0.000312
-0.21%
$ 311,670 $ 136,626
Jun 5, 1 PM $ 0.000312
+0.01%
$ 312,334 $ 135,796
Jun 5, 12 PM $ 0.000312
-0.74%
$ 312,299 $ 134,903
Jun 5, 11 AM $ 0.000315
-0.30%
$ 314,623 $ 133,159
Jun 5, 10 AM $ 0.000316
+1.89%
$ 315,559 $ 130,140
Jun 5, 9 AM $ 0.00031
+0.11%
$ 309,712 $ 126,098
Jun 5, 8 AM $ 0.000309
-0.13%
$ 309,364 $ 123,946
Jun 5, 7 AM $ 0.00031
+1.94%
$ 309,752 $ 124,267
Jun 5, 6 AM $ 0.000304
-2.54%
$ 303,852 $ 123,593
Jun 5, 5 AM $ 0.000312
+0.17%
$ 311,762 $ 127,254
Jun 5, 4 AM $ 0.000311
+0.65%
$ 311,225 $ 129,742
Jun 5, 3 AM $ 0.000309
+1.03%
$ 309,217 $ 132,520
Jun 5, 2 AM $ 0.000306
-2.64%
$ 306,056 $ 133,395
Jun 5, 1 AM $ 0.000314
+0.15%
$ 314,346 $ 123,634
Jun 5, 12 AM $ 0.000314
-0.51%
$ 313,882 $ 119,289
Jun 4, 11 PM $ 0.000315
-0.19%
$ 315,492 $ 116,934
Jun 4, 10 PM $ 0.000316
+0.00%
$ 316,085 $ 116,839
Jun 4, 9 PM $ 0.000316
+5.18%
$ 316,090 $ 118,220
Jun 4, 8 PM $ 0.000301
-7.74%
$ 300,520 $ 113,811
Jun 4, 7 PM $ 0.000326
-0.89%
$ 325,732 $ 112,239
Jun 4, 6 PM $ 0.000329
+5.33%
$ 328,665 $ 118,045
Jun 4, 5 PM $ 0.000312
+0.73%
$ 312,070 $ 122,106
Jun 4, 4 PM $ 0.00031
-2.95%
$ 309,801 $ 123,912
Jun 4, 3 PM $ 0.000319
-2.89%
$ 319,296 $ 123,499
Jun 4, 2 PM $ 0.00033
+0.46%
$ 329,566 $ 124,667
Jun 4, 1 PM $ 0.000328
-0.92%
$ 328,070 $ 130,978