Emorya Historical Data

EMR Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00751
-1.69%
$7.51 million $88,031
May 28, 2025 $0.00764
-3.50%
$7.64 million $74,318
May 27, 2025 $0.00792
-1.03%
$7.92 million $67,798
May 26, 2025 $0.008
+7.51%
$8 million $78,196
May 25, 2025 $0.00744
+0.19%
$7.44 million $79,367
May 24, 2025 $0.00743
+0.71%
$7.43 million $92,063
May 23, 2025 $0.00793
-1.82%
$7.93 million $57
May 22, 2025 $0.00808
+0.99%
$8.08 million $64,634
May 21, 2025 $0.008
+0.67%
$8 million $69,171
May 20, 2025 $0.00795
-2.81%
$7.95 million $80,656
May 19, 2025 $0.00818
+0.58%
$8.18 million $88,733
May 18, 2025 $0.00813
-10.83%
$8.13 million $35,529
May 17, 2025 $0.00912
+3.14%
$9.12 million $52,549
May 16, 2025 $0.00884
-1.19%
$8.84 million $90,651
May 15, 2025 $0.00877
-1.31%
$8.77 million $94,831
May 14, 2025 $0.00889
+2.82%
$8.89 million $92,169
May 13, 2025 $0.00864
+0.02%
$8.64 million $103,305
May 12, 2025 $0.00864
+2.80%
$8.64 million $92,663
May 11, 2025 $0.00841
+3.67%
$8.41 million $54,622
May 10, 2025 $0.00811
+2.50%
$8.11 million $32,088
May 9, 2025 $0.00791
+5.57%
$7.91 million $41,151
May 8, 2025 $0.0075
+12.81%
$7.5 million $44,956
May 7, 2025 $0.00665
-1.26%
$6.65 million $52,961
May 6, 2025 $0.00673
+8.30%
$6.73 million $68,982
May 5, 2025 $0.00622
+4.28%
$6.22 million $44,566
May 4, 2025 $0.00596
-2.98%
$5.96 million $57,812
May 3, 2025 $0.00615
-4.75%
$6.14 million $78,740
May 2, 2025 $0.00645
-13.98%
$6.45 million $29,486
May 1, 2025 $0.0075
+11.18%
$7.5 million $43,581
Apr 30, 2025 $0.00675
+4.87%
$6.75 million $80,093
Apr 29, 2025 $0.00636
-1.43%
$6.36 million $77,452
Apr 28, 2025 $0.00646
+6.95%
$6.46 million $61,407
Apr 27, 2025 $0.00604
+8.41%
$6.04 million $85,526
Apr 26, 2025 $0.00557
+7.36%
$5.57 million $80,622
Apr 25, 2025 $0.00519
-12.10%
$5.19 million $70,232
Apr 24, 2025 $0.0059
-28.17%
$5.9 million $10,966
Apr 23, 2025 $0.00712
-4.38%
$7.12 million $1,321
Apr 22, 2025 $0.00745
-9.94%
$7.45 million $3,325
Apr 21, 2025 $0.00915
+47.63%
$9.15 million $7,702
Apr 20, 2025 $0.00578
+10.54%
$5.78 million $4,109
Apr 19, 2025 $0.00523
+47.12%
$5.23 million $1,670
Apr 18, 2025 $0.00377
+8.46%
$3.77 million $1,064
Apr 17, 2025 $0.00348
+49.25%
$3.48 million $5,515
Apr 16, 2025 $0.00222
+11.78%
$2.22 million $1,523
Apr 15, 2025 $0.00199
-0.70%
$1.99 million $1,212
Apr 14, 2025 $0.002
+9.77%
$2 million $878
Apr 13, 2025 $0.00182
+6.05%
$1.82 million $391
Apr 12, 2025 $0.00172
-12.17%
$1.72 million $757
Apr 11, 2025 $0.00196
+27.43%
$1.96 million $4,043
Apr 10, 2025 $0.00153
+1.19%
$1.53 million $525