Emorya Historical Data

EMR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.000264
-0.01%
$264,198 $115,652
Jun 15, 8 AM $0.000264
+0.39%
$264,219 $115,983
Jun 15, 7 AM $0.000263
+0.57%
$263,179 $116,612
Jun 15, 6 AM $0.000262
-0.08%
$261,677 $118,993
Jun 15, 5 AM $0.000262
-0.71%
$261,895 $113,528
Jun 15, 4 AM $0.000264
+2.99%
$263,776 $116,547
Jun 15, 3 AM $0.000256
+0.03%
$256,127 $115,903
Jun 15, 2 AM $0.000256
-3.77%
$256,055 $116,703
Jun 15, 1 AM $0.000266
-0.14%
$266,077 $118,612
Jun 15, 12 AM $0.000266
-0.56%
$266,439 $118,490
Jun 14, 11 PM $0.000268
-1.20%
$267,937 $118,658
Jun 14, 10 PM $0.000271
-1.18%
$271,203 $116,790
Jun 14, 9 PM $0.000274
-0.90%
$274,437 $117,993
Jun 14, 8 PM $0.000277
-0.66%
$276,930 $115,536
Jun 14, 7 PM $0.000279
+5.05%
$278,766 $116,051
Jun 14, 6 PM $0.000265
+0.47%
$265,359 $115,278
Jun 14, 5 PM $0.000264
-1.30%
$264,118 $118,695
Jun 14, 4 PM $0.000268
-2.39%
$267,657 $123,467
Jun 14, 3 PM $0.000274
-0.61%
$274,276 $122,983
Jun 14, 2 PM $0.000276
+2.87%
$276,100 $128,471
Jun 14, 1 PM $0.000275
-0.72%
$274,700 $25,704
Jun 14, 12 PM $0.000277
-1.83%
$276,661 $128,762
Jun 14, 11 AM $0.000282
-0.83%
$281,832 $125,575
Jun 14, 10 AM $0.000287
-0.25%
$286,720 $122,758
Jun 14, 9 AM $0.000288
+0.29%
$287,742 $125,835
Jun 14, 8 AM $0.000287
+0.10%
$286,900 $128,754
Jun 14, 7 AM $0.000287
+0.22%
$286,602 $131,292
Jun 14, 6 AM $0.000286
+0.01%
$285,960 $134,505
Jun 14, 5 AM $0.000286
+0.03%
$285,926 $137,347
Jun 14, 4 AM $0.000286
-0.04%
$285,971 $135,732
Jun 14, 3 AM $0.000286
+0.00%
$286,097 $138,319
Jun 14, 2 AM $0.000286
-0.12%
$286,272 $137,574
Jun 14, 1 AM $0.000287
+0.02%
$286,559 $134,706
Jun 14, 12 AM $0.000287
+0.15%
$286,710 $133,567
Jun 13, 11 PM $0.000286
-0.01%
$286,105 $135,599
Jun 13, 10 PM $0.000286
-1.51%
$286,298 $134,610
Jun 13, 9 PM $0.000291
+2.45%
$290,702 $131,933
Jun 13, 8 PM $0.000284
+0.09%
$283,759 $134,511
Jun 13, 7 PM $0.000283
-0.20%
$283,451 $135,861
Jun 13, 6 PM $0.000284
-2.28%
$284,024 $109,655
Jun 13, 5 PM $0.000292
+4.87%
$291,918 $128,206
Jun 13, 4 PM $0.000278
-0.37%
$277,755 $124,463
Jun 13, 3 PM $0.000279
-1.52%
$278,905 $118,258
Jun 13, 2 PM $0.000283
-0.17%
$283,192 $107,796
Jun 13, 1 PM $0.000284
-0.04%
$283,677 $103,727
Jun 13, 12 PM $0.000284
-0.06%
$283,800 $99,859
Jun 13, 11 AM $0.000284
-0.03%
$283,918 $99,519
Jun 13, 10 AM $0.000284
-0.08%
$283,996 $99,599
Jun 13, 9 AM $0.000284
+0.12%
$284,255 $95,125
Jun 13, 8 AM $0.000284
-0.41%
$283,911 $92,154