Emorya Historical Data

EMR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00033
+0.46%
$ 329,566 $ 124,667
Jun 4, 1 PM $ 0.000328
-0.92%
$ 328,070 $ 130,978
Jun 4, 12 PM $ 0.000331
+0.42%
$ 331,103 $ 133,150
Jun 4, 11 AM $ 0.00033
-4.09%
$ 329,733 $ 134,194
Jun 4, 10 AM $ 0.000344
+1.98%
$ 344,288 $ 133,603
Jun 4, 9 AM $ 0.000338
+3.29%
$ 337,600 $ 88,006
Jun 4, 8 AM $ 0.000327
+5.16%
$ 326,838 $ 129,534
Jun 4, 7 AM $ 0.000311
-1.77%
$ 311,099 $ 127,041
Jun 4, 6 AM $ 0.000317
-0.86%
$ 316,691 $ 130,404
Jun 4, 5 AM $ 0.000319
+0.07%
$ 319,435 $ 126,973
Jun 4, 4 AM $ 0.000318
+3.94%
$ 318,296 $ 123,700
Jun 4, 3 AM $ 0.000306
-1.64%
$ 306,222 $ 118,171
Jun 4, 2 AM $ 0.000311
-2.45%
$ 311,313 $ 112,088
Jun 4, 1 AM $ 0.000319
-3.52%
$ 319,131 $ 113,388
Jun 4, 12 AM $ 0.000331
+0.11%
$ 330,772 $ 113,457
Jun 3, 11 PM $ 0.00033
+0.03%
$ 330,403 $ 111,225
Jun 3, 10 PM $ 0.00033
-0.38%
$ 330,311 $ 107,452
Jun 3, 9 PM $ 0.000332
+0.60%
$ 331,582 $ 106,510
Jun 3, 8 PM $ 0.00033
-2.51%
$ 329,621 $ 106,812
Jun 3, 7 PM $ 0.000338
+5.33%
$ 338,093 $ 103,573
Jun 3, 6 PM $ 0.00032
-4.97%
$ 320,485 $ 101,420
Jun 3, 5 PM $ 0.000337
-6.09%
$ 337,248 $ 96,703
Jun 3, 4 PM $ 0.000359
+0.43%
$ 359,103 $ 97,770
Jun 3, 3 PM $ 0.000358
-0.57%
$ 357,551 $ 101,143
Jun 3, 2 PM $ 0.00036
-2.61%
$ 359,594 $ 100,946
Jun 3, 1 PM $ 0.000355
-1.78%
$ 355,081 $ 101,135
Jun 3, 12 PM $ 0.000362
-0.71%
$ 361,514 $ 102,113
Jun 3, 10 AM $ 0.000333
-1.93%
$ 333,000 $ 71,184
Jun 3, 9 AM $ 0.00034
-3.97%
$ 339,566 $ 96,843
Jun 3, 8 AM $ 0.000354
-4.69%
$ 353,605 $ 39,149
Jun 3, 7 AM $ 0.000353
+1.90%
$ 353,120 $ 100,021
Jun 3, 6 AM $ 0.000347
-0.21%
$ 346,550 $ 113,122
Jun 3, 5 AM $ 0.000347
+0.49%
$ 347,274 $ 112,478
Jun 3, 4 AM $ 0.000346
+0.56%
$ 345,592 $ 111,320
Jun 3, 3 AM $ 0.000344
+1.64%
$ 343,658 $ 111,427
Jun 3, 2 AM $ 0.000338
-1.89%
$ 338,101 $ 111,457
Jun 3, 1 AM $ 0.000344
-0.16%
$ 343,957 $ 109,633
Jun 3, 12 AM $ 0.000345
-0.52%
$ 344,517 $ 108,152
Jun 2, 11 PM $ 0.000346
-2.82%
$ 346,318 $ 108,015
Jun 2, 10 PM $ 0.000356
-1.48%
$ 356,120 $ 111,294
Jun 2, 9 PM $ 0.000362
-2.84%
$ 361,722 $ 112,087
Jun 2, 8 PM $ 0.000372
-2.21%
$ 372,292 $ 114,332
Jun 2, 7 PM $ 0.000381
+15.36%
$ 380,689 $ 119,713
Jun 2, 6 PM $ 0.00033
-0.86%
$ 329,784 $ 116,133
Jun 2, 5 PM $ 0.000333
-1.12%
$ 332,656 $ 116,539
Jun 2, 4 PM $ 0.000339
+1.72%
$ 338,953 $ 113,563
Jun 2, 3 PM $ 0.000333
-2.13%
$ 333,229 $ 108,920
Jun 2, 2 PM $ 0.00034
-3.20%
$ 340,497 $ 106,770
Jun 2, 1 PM $ 0.000352
+5.66%
$ 351,749 $ 105,639
Jun 2, 12 PM $ 0.000333
-6.88%
$ 332,918 $ 103,263