Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.000264
-0.01%
$264,198 $115,652
Jun 15, 8 AM $0.000264
+0.39%
$264,219 $115,983
Jun 15, 7 AM $0.000263
+0.57%
$263,179 $116,612
Jun 15, 6 AM $0.000262
-0.08%
$261,677 $118,993
Jun 15, 5 AM $0.000262
-0.71%
$261,895 $113,528
Jun 15, 4 AM $0.000264
+2.99%
$263,776 $116,547
Jun 15, 3 AM $0.000256
+0.03%
$256,127 $115,903
Jun 15, 2 AM $0.000256
-3.77%
$256,055 $116,703
Jun 15, 1 AM $0.000266
-0.14%
$266,077 $118,612
Jun 15, 12 AM $0.000266
-0.56%
$266,439 $118,490
Jun 14, 11 PM $0.000268
-1.20%
$267,937 $118,658
Jun 14, 10 PM $0.000271
-1.18%
$271,203 $116,790
Jun 14, 9 PM $0.000274
-0.90%
$274,437 $117,993
Jun 14, 8 PM $0.000277
-0.66%
$276,930 $115,536
Jun 14, 7 PM $0.000279
+5.05%
$278,766 $116,051
Jun 14, 6 PM $0.000265
+0.47%
$265,359 $115,278
Jun 14, 5 PM $0.000264
-1.30%
$264,118 $118,695
Jun 14, 4 PM $0.000268
-2.39%
$267,657 $123,467
Jun 14, 3 PM $0.000274
-0.61%
$274,276 $122,983
Jun 14, 2 PM $0.000276
+2.87%
$276,100 $128,471
Jun 14, 1 PM $0.000275
-0.72%
$274,700 $25,704
Jun 14, 12 PM $0.000277
-1.83%
$276,661 $128,762
Jun 14, 11 AM $0.000282
-0.83%
$281,832 $125,575
Jun 14, 10 AM $0.000287
-0.25%
$286,720 $122,758
Jun 14, 9 AM $0.000288
+0.29%
$287,742 $125,835
Jun 14, 8 AM $0.000287
+0.10%
$286,900 $128,754
Jun 14, 7 AM $0.000287
+0.22%
$286,602 $131,292
Jun 14, 6 AM $0.000286
+0.01%
$285,960 $134,505
Jun 14, 5 AM $0.000286
+0.03%
$285,926 $137,347
Jun 14, 4 AM $0.000286
-0.04%
$285,971 $135,732
Jun 14, 3 AM $0.000286
+0.00%
$286,097 $138,319
Jun 14, 2 AM $0.000286
-0.12%
$286,272 $137,574
Jun 14, 1 AM $0.000287
+0.02%
$286,559 $134,706
Jun 14, 12 AM $0.000287
+0.15%
$286,710 $133,567
Jun 13, 11 PM $0.000286
-0.01%
$286,105 $135,599
Jun 13, 10 PM $0.000286
-1.51%
$286,298 $134,610
Jun 13, 9 PM $0.000291
+2.45%
$290,702 $131,933
Jun 13, 8 PM $0.000284
+0.09%
$283,759 $134,511
Jun 13, 7 PM $0.000283
-0.20%
$283,451 $135,861
Jun 13, 6 PM $0.000284
-2.28%
$284,024 $109,655
Jun 13, 5 PM $0.000292
+4.87%
$291,918 $128,206
Jun 13, 4 PM $0.000278
-0.37%
$277,755 $124,463
Jun 13, 3 PM $0.000279
-1.52%
$278,905 $118,258
Jun 13, 2 PM $0.000283
-0.17%
$283,192 $107,796
Jun 13, 1 PM $0.000284
-0.04%
$283,677 $103,727
Jun 13, 12 PM $0.000284
-0.06%
$283,800 $99,859
Jun 13, 11 AM $0.000284
-0.03%
$283,918 $99,519
Jun 13, 10 AM $0.000284
-0.08%
$283,996 $99,599
Jun 13, 9 AM $0.000284
+0.12%
$284,255 $95,125
Jun 13, 8 AM $0.000284
-0.41%
$283,911 $92,154