Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000154
+0.00%
$154,300 $678
Jul 3, 9 AM $0.000154
+0.00%
$154,300 $678
Jul 3, 8 AM $0.000148
-8.19%
$148,000 $798
Jul 3, 7 AM $0.000161
+0.00%
$161,200 $779
Jul 3, 6 AM $0.000161
+0.00%
$161,200 $858
Jul 3, 5 AM $0.000161
+0.00%
$161,200 $870
Jul 3, 4 AM $0.000161
-2.36%
$161,200 $870
Jul 3, 3 AM $0.000172
+5.52%
$172,000 $859
Jul 3, 2 AM $0.000163
-2.45%
$163,000 $817
Jul 3, 1 AM $0.000167
-3.74%
$167,100 $800
Jul 3, 12 AM $0.000174
+0.00%
$173,600 $785
Jul 2, 11 PM $0.000174
+0.00%
$173,600 $828
Jul 2, 10 PM $0.000174
+12.51%
$173,600 $887
Jul 2, 9 PM $0.000154
+4.82%
$154,300 $849
Jul 2, 8 PM $0.000147
-1.14%
$147,200 $854
Jul 2, 7 PM $0.000149
-3.62%
$148,900 $749
Jul 2, 1 PM $0.00016
+4.24%
$159,800 $548
Jul 2, 12 PM $0.000153
-6.01%
$153,300 $545
Jul 2, 11 AM $0.000155
+0.00%
$155,200 $478
Jul 2, 10 AM $0.000155
-0.51%
$155,200 $478
Jul 2, 9 AM $0.000156
+0.00%
$156,000 $509
Jul 2, 7 AM $0.000136
+1.42%
$135,700 $335
Jul 2, 6 AM $0.000134
-4.43%
$133,800 $277
Jul 2, 5 AM $0.00014
+0.00%
$140,000 $265
Jul 2, 4 AM $0.00014
+0.00%
$140,000 $265
Jul 2, 3 AM $0.00014
+0.00%
$140,000 $265
Jul 2, 2 AM $0.00014
+0.00%
$140,000 $263
Jul 2, 1 AM $0.00014
+0.00%
$140,000 $263
Jul 2, 12 AM $0.00014
+0.00%
$140,000 $314
Jul 1, 11 PM $0.00014
+4.56%
$140,000 $270
Jul 1, 10 PM $0.000134
+0.00%
$133,900 $212
Jul 1, 9 PM $0.000134
+1.44%
$133,900 $212
Jul 1, 8 PM $0.000132
+0.00%
$132,000 $207
Jul 1, 7 PM $0.000132
+0.00%
$132,000 $224
Jul 1, 1 PM $0.000169
+0.00%
$168,900 $558
Jul 1, 10 AM $0.000143
+0.14%
$142,597 $875
Jul 1, 9 AM $0.000142
+0.00%
$142,400 $1,318
Jul 1, 8 AM $0.000142
+0.16%
$142,400 $4,344
Jul 1, 7 AM $0.000142
+0.07%
$142,180 $7,454
Jul 1, 6 AM $0.000142
+0.03%
$142,088 $10,077
Jul 1, 5 AM $0.000142
+0.00%
$142,052 $13,344
Jul 1, 4 AM $0.000142
+0.03%
$142,035 $15,730
Jul 1, 3 AM $0.000142
+0.00%
$141,985 $18,095
Jul 1, 2 AM $0.000142
+0.00%
$141,985 $22,063
Jul 1, 1 AM $0.000142
+0.00%
$141,984 $27,191
Jul 1, 12 AM $0.000142
+0.02%
$141,985 $30,467
Jun 30, 11 PM $0.000142
+0.02%
$141,965 $33,327
Jun 30, 10 PM $0.000142
-0.01%
$141,932 $39,530
Jun 30, 9 PM $0.000142
+0.88%
$141,944 $48,927
Jun 30, 5 PM $0.00017
+0.00%
$170,000 $12,310
Download