Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000224
+0.00%
$ 224,136 $ 120,228
Today, at 12 PM $ 0.000212
-2.02%
$ 212,263 $ 120,230
Today, at 11 AM $ 0.000221
+4.69%
$ 220,695 $ 121,728
Today, at 10 AM $ 0.000211
+0.43%
$ 210,800 $ 23,145
Today, at 9 AM $ 0.000209
-2.94%
$ 208,962 $ 122,588
Today, at 8 AM $ 0.000215
-4.70%
$ 215,290 $ 117,503
Today, at 7 AM $ 0.000226
+0.02%
$ 225,967 $ 111,194
Today, at 6 AM $ 0.000226
+0.17%
$ 226,122 $ 108,092
Today, at 5 AM $ 0.000226
-1.62%
$ 225,685 $ 106,832
Today, at 4 AM $ 0.00023
+0.05%
$ 229,617 $ 102,577
Today, at 3 AM $ 0.00023
+0.12%
$ 229,681 $ 101,119
Today, at 2 AM $ 0.000229
-0.74%
$ 229,397 $ 98,960
Today, at 1 AM $ 0.000231
-4.62%
$ 230,802 $ 71,750
Today, at 12 AM $ 0.000242
+7.35%
$ 241,976 $ 93,376
Yesterday, at 11 PM $ 0.000226
+0.09%
$ 225,600 $ 17,144
Yesterday, at 10 PM $ 0.000231
+3.75%
$ 231,144 $ 41,336
Yesterday, at 9 PM $ 0.000223
+0.00%
$ 223,005 $ 84,246
Yesterday, at 8 PM $ 0.000223
-1.42%
$ 223,013 $ 89,238
Yesterday, at 7 PM $ 0.000226
+0.53%
$ 226,184 $ 93,927
Yesterday, at 6 PM $ 0.000225
+0.19%
$ 224,804 $ 95,781
Yesterday, at 5 PM $ 0.000224
+0.18%
$ 224,367 $ 95,723
Yesterday, at 4 PM $ 0.000224
+3.02%
$ 223,968 $ 97,653
Yesterday, at 3 PM $ 0.000217
-7.63%
$ 217,398 $ 103,401
Yesterday, at 2 PM $ 0.000235
-0.09%
$ 235,361 $ 112,118
Yesterday, at 1 PM $ 0.000237
+4.48%
$ 237,494 $ 111,686
Yesterday, at 12 PM $ 0.000227
-0.14%
$ 227,099 $ 108,594
Yesterday, at 11 AM $ 0.000227
+0.17%
$ 227,480 $ 105,930
Yesterday, at 10 AM $ 0.000227
-0.53%
$ 227,201 $ 103,005
Yesterday, at 9 AM $ 0.000228
-0.01%
$ 228,438 $ 102,441
Yesterday, at 8 AM $ 0.000228
-0.03%
$ 228,471 $ 103,096
Yesterday, at 7 AM $ 0.000229
-0.02%
$ 228,540 $ 106,458
Yesterday, at 6 AM $ 0.000229
-0.22%
$ 228,627 $ 108,980
Yesterday, at 5 AM $ 0.000229
+0.04%
$ 229,133 $ 111,819
Yesterday, at 4 AM $ 0.000229
-1.70%
$ 229,048 $ 114,419
Jun 19, 10 PM $ 0.00021
-2.09%
$ 210,500 $ 29,265
Jun 19, 9 PM $ 0.000219
+0.54%
$ 218,745 $ 43,953
Jun 19, 8 PM $ 0.000218
-5.74%
$ 217,571 $ 120,263
Jun 19, 7 PM $ 0.000231
-0.01%
$ 230,877 $ 119,617
Jun 19, 6 PM $ 0.000231
+0.04%
$ 230,760 $ 126,048
Jun 19, 5 PM $ 0.000231
-2.61%
$ 230,677 $ 131,396
Jun 19, 4 PM $ 0.00023
+4.35%
$ 230,129 $ 106,900
Jun 19, 3 PM $ 0.00022
+0.26%
$ 220,280 $ 126,361
Jun 19, 2 PM $ 0.00022
-0.67%
$ 219,719 $ 114,999
Jun 19, 1 PM $ 0.000221
+0.93%
$ 221,133 $ 113,546
Jun 19, 12 PM $ 0.000219
+0.11%
$ 219,152 $ 112,285
Jun 19, 11 AM $ 0.000219
-0.04%
$ 218,902 $ 112,847
Jun 19, 10 AM $ 0.000219
-0.32%
$ 219,000 $ 113,902
Jun 19, 9 AM $ 0.00022
+2.91%
$ 219,636 $ 114,869
Jun 19, 8 AM $ 0.000213
+0.41%
$ 213,420 $ 116,093
Jun 19, 7 AM $ 0.000213
-0.06%
$ 212,548 $ 127,067
Download