Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000286
-4.67%
$ 268,250 $ 219,690
Jun 1 $ 0.000305
-19.34%
$ 300,134 $ 224,811
May 25 $ 0.000393
+6.73%
$ 378,788 $ 182,919
May 18 $ 0.00037
-1.98%
$ 368,108 $ 213,146
May 11 $ 0.000377
-5.03%
$ 377,438 $ 362,931
May 4 $ 0.000382
-14.38%
$ 396,953 $ 393,952
Apr 27 $ 0.000429
+13.78%
$ 446,251 $ 79,656
Apr 20 $ 0.000395
-8.30%
$ 377,117 $ 811,807
Apr 13 $ 0.000428
-18.93%
$ 430,833 $ 789,278
Apr 6 $ 0.000529
+0.42%
$ 528,417 $ 748,007
Mar 30 $ 0.000551
+1.35%
$ 526,971 $ 1.09 million
Mar 23 $ 0.000562
-18.53%
$ 544,681 $ 1.03 million
Mar 16 $ 0.000693
+18.95%
$ 693,186 $ 1.17 million
Mar 9 $ 0.000583
-4.60%
$ 582,750 $ 1.53 million
Mar 2 $ 0.000711
+25.87%
$ 611,111 $ 1.72 million
Feb 23 $ 0.000565
-40.11%
$ 564,793 $ 1.64 million
Feb 16 $ 0.000959
-3.78%
$ 942,820 $ 1.69 million
Feb 9 $ 0.000993
-9.32%
$ 996,379 $ 1.86 million
Feb 2 $ 0.00106
+7.28%
$ 1.1 million $ 1.75 million
Jan 26 $ 0.00101
-37.85%
$ 991,764 $ 2.03 million
Jan 19 $ 0.0017
-13.03%
$ 1.63 million $ 1.96 million
Jan 12 $ 0.00195
-5.83%
$ 1.95 million $ 1.87 million
Jan 5 $ 0.0022
+0.04%
$ 2.07 million $ 701,328
Dec 29 $ 0.00223
+30.54%
$ 2.19 million $ 879,370
Dec 22 $ 0.00172
+7.74%
$ 1.71 million $ 701,228
Dec 15 $ 0.00164
+10.39%
$ 1.6 million $ 596,898
Dec 8 $ 0.00166
-2.48%
$ 1.49 million $ 576,449
Dec 1 $ 0.00169
-6.84%
$ 1.7 million $ 645,273
Nov 24 $ 0.00164
+36.44%
$ 1.81 million $ 761,957
Nov 17 $ 0.00119
-10.92%
$ 1.2 million $ 742,639
Nov 10 $ 0.00133
-25.58%
$ 1.34 million $ 652,386
Nov 3 $ 0.00181
+29.11%
$ 1.79 million $ 600,322
Oct 27 $ 0.00139
-7.03%
$ 1.4 million $ 595,229
Oct 20 $ 0.00154
-15.01%
$ 1.5 million $ 609,398
Oct 13 $ 0.00164
-23.82%
$ 1.81 million $ 906,136
Oct 6 $ 0.00213
-26.21%
$ 2.15 million $ 661,039
Sep 29 $ 0.00294
-22.47%
$ 2.89 million $ 753,780
Sep 22 $ 0.00356
-13.08%
$ 3.8 million $ 722,872
Sep 15 $ 0.00418
-9.48%
$ 4.1 million $ 638,016
Sep 8 $ 0.00492
+1.83%
$ 4.6 million $ 416,906
Sep 1 $ 0.00481
+5.19%
$ 4.83 million $ 463,700
Aug 25 $ 0.00443
+7.25%
$ 4.57 million $ 418,290
Aug 18 $ 0.00474
-1.42%
$ 4.13 million $ 456,964
Aug 11 $ 0.00481
+9.87%
$ 4.81 million $ 523,810
Aug 4 $ 0.0041
+33.55%
$ 4.37 million $ 526,075
Jul 28 $ 0.00295
+5.42%
$ 3.07 million $ 497,612
Jul 21 $ 0.00235
-10.88%
$ 2.79 million $ 265,980
Jul 14 $ 0.00265
-9.53%
$ 2.64 million $ 431,066
Jul 7 $ 0.00293
-8.87%
$ 2.93 million $ 385,748
Jun 30 $ 0.00293
-26.59%
$ 3.22 million $ 355,385
Download