Bitcoin TRC20 Historical Data

BTCT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 105,672.81
+0.00%
$ -- $ 3
Jun 15, 2025 $ 105,672.81
+0.00%
$ 1.85 billion $ 3
Jun 14, 2025 $ 105,672.81
+0.28%
$ 1.85 billion $ 52
Jun 13, 2025 $ 105,382.08
-2.68%
$ 1.85 billion $ 9
Jun 12, 2025 $ 108,288.28
+0.00%
$ 1.9 billion $ 3
Jun 11, 2025 $ 109,290.79
-0.30%
$ -- $ 2
Jun 10, 2025 $ 109,617.15
+0.20%
$ 1.92 billion $ 154
Jun 9, 2025 $ 110,399.3
+4.65%
$ 1.94 billion $ 1
Jun 8, 2025 $ 105,493.36
+0.10%
$ 1.85 billion $ 126
Jun 7, 2025 $ 105,383.44
+1.05%
$ 1.85 billion $ 48
Jun 6, 2025 $ 104,291.74
+0.75%
$ 1.83 billion $ 22
Jun 5, 2025 $ 103,513.09
-2.32%
$ 1.82 billion $ 41
Jun 4, 2025 $ 107,492.73
+0.00%
$ -- $ 23
Jun 3, 2025 $ 107,492.73
+0.00%
$ 1.89 billion $ 23
Jun 1, 2025 $ 104,906.88
+0.00%
$ 1.84 billion $ 25
May 31, 2025 $ 104,906.88
-0.82%
$ 1.84 billion $ 19
May 30, 2025 $ 105,778.73
-1.94%
$ 1.86 billion $ 55
May 29, 2025 $ 107,869.67
-1.29%
$ 1.89 billion $ 6
May 28, 2025 $ 109,276.51
-0.57%
$ 1.92 billion $ 37
May 27, 2025 $ 109,898.85
+0.09%
$ 1.93 billion $ 11
May 26, 2025 $ 109,796.8
+1.17%
$ 1.93 billion $ 29
May 25, 2025 $ 108,524.65
+0.03%
$ 1.9 billion $ 4
May 24, 2025 $ 108,494.52
+0.40%
$ 1.9 billion $ 30
May 23, 2025 $ 109,659.14
-1.35%
$ 1.92 billion $ 160
May 22, 2025 $ 111,156.36
+2.76%
$ 1.95 billion $ 40
May 21, 2025 $ 108,175.25
+1.20%
$ 1.9 billion $ 35
May 20, 2025 $ 106,896.46
+0.05%
$ 1.88 billion $ 44
May 19, 2025 $ 105,283.12
+0.03%
$ 1.85 billion $ 44
May 18, 2025 $ 105,253.98
+1.74%
$ 1.85 billion $ 20
May 17, 2025 $ 104,483.36
+0.00%
$ -- $ 38
May 16, 2025 $ 104,483.36
+0.00%
$ 1.83 billion $ 38
May 15, 2025 $ 104,483.36
+1.18%
$ 1.83 billion $ 27
May 14, 2025 $ 103,239.3
-0.32%
$ 1.81 billion $ 9
May 13, 2025 $ 103,577.87
+0.62%
$ 1.82 billion $ 35
May 11, 2025 $ 104,772.64
+0.00%
$ -- $ 30
May 10, 2025 $ 104,239.5
+0.06%
$ 1.83 billion $ 30
May 9, 2025 $ 104,444.45
+3.83%
$ 1.83 billion $ 74
May 8, 2025 $ 100,545.72
+3.93%
$ 1.76 billion $ 13
May 7, 2025 $ 96,847.55
+2.65%
$ 1.7 billion $ 45
May 6, 2025 $ 94,445.6
-3.92%
$ 1.66 billion $ 18
Mar 3, 2025 $ 72,972.63
+0.00%
$ -- $ 1
Nov 24, 2024 $ 100,789.57
+0.00%
$ -- $ 0.01
Nov 23, 2024 $ 100,789.57
+0.00%
$ 1.77 billion $ 0.01
Nov 14, 2024 $ 72,972.69
+0.00%
$ -- $ 1
Nov 13, 2024 $ 72,972.69
+0.00%
$ 1.28 billion $ 1
Nov 12, 2024 $ 72,972.69
+0.00%
$ 1.28 billion $ 0
Nov 11, 2024 $ 72,972.58
+0.00%
$ 1.28 billion $ 153
Nov 10, 2024 $ 72,972.55
+0.00%
$ 1.28 billion $ 73
Nov 9, 2024 $ 72,972.62
+0.01%
$ 1.28 billion $ 77
Nov 8, 2024 $ 72,964.09
-0.01%
$ 1.28 billion $ 25
Download