Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin TRC20 Historical Data

BTCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $105,672.81
+0.00%
$-- $3
Jun 15, 2025 $105,672.81
+0.00%
$1.85 billion $3
Jun 14, 2025 $105,672.81
+0.28%
$1.85 billion $52
Jun 13, 2025 $105,382.08
-2.68%
$1.85 billion $9
Jun 12, 2025 $108,288.28
+0.00%
$1.9 billion $3
Jun 11, 2025 $109,290.79
-0.30%
$-- $2
Jun 10, 2025 $109,617.15
+0.20%
$1.92 billion $154
Jun 9, 2025 $110,399.3
+4.65%
$1.94 billion $1
Jun 8, 2025 $105,493.36
+0.10%
$1.85 billion $126
Jun 7, 2025 $105,383.44
+1.05%
$1.85 billion $48
Jun 6, 2025 $104,291.74
+0.75%
$1.83 billion $22
Jun 5, 2025 $103,513.09
-2.32%
$1.82 billion $41
Jun 4, 2025 $107,492.73
+0.00%
$-- $23
Jun 3, 2025 $107,492.73
+0.00%
$1.89 billion $23
Jun 1, 2025 $104,906.88
+0.00%
$1.84 billion $25
May 31, 2025 $104,906.88
-0.82%
$1.84 billion $19
May 30, 2025 $105,778.73
-1.94%
$1.86 billion $55
May 29, 2025 $107,869.67
-1.29%
$1.89 billion $6
May 28, 2025 $109,276.51
-0.57%
$1.92 billion $37
May 27, 2025 $109,898.85
+0.09%
$1.93 billion $11
May 26, 2025 $109,796.8
+1.17%
$1.93 billion $29
May 25, 2025 $108,524.65
+0.03%
$1.9 billion $4
May 24, 2025 $108,494.52
+0.40%
$1.9 billion $30
May 23, 2025 $109,659.14
-1.35%
$1.92 billion $160
May 22, 2025 $111,156.36
+2.76%
$1.95 billion $40
May 21, 2025 $108,175.25
+1.20%
$1.9 billion $35
May 20, 2025 $106,896.46
+0.05%
$1.88 billion $44
May 19, 2025 $105,283.12
+0.03%
$1.85 billion $44
May 18, 2025 $105,253.98
+1.74%
$1.85 billion $20
May 17, 2025 $104,483.36
+0.00%
$-- $38
May 16, 2025 $104,483.36
+0.00%
$1.83 billion $38
May 15, 2025 $104,483.36
+1.18%
$1.83 billion $27
May 14, 2025 $103,239.3
-0.32%
$1.81 billion $9
May 13, 2025 $103,577.87
+0.62%
$1.82 billion $35
May 11, 2025 $104,772.64
+0.00%
$-- $30
May 10, 2025 $104,239.5
+0.06%
$1.83 billion $30
May 9, 2025 $104,444.45
+3.83%
$1.83 billion $74
May 8, 2025 $100,545.72
+3.93%
$1.76 billion $13
May 7, 2025 $96,847.55
+2.65%
$1.7 billion $45
May 6, 2025 $94,445.6
-3.92%
$1.66 billion $18
Mar 3, 2025 $72,972.63
+0.00%
$-- $1
Nov 24, 2024 $100,789.57
+0.00%
$-- $0.01
Nov 23, 2024 $100,789.57
+0.00%
$1.77 billion $0.01
Nov 14, 2024 $72,972.69
+0.00%
$-- $1
Nov 13, 2024 $72,972.69
+0.00%
$1.28 billion $1
Nov 12, 2024 $72,972.69
+0.00%
$1.28 billion $0
Nov 11, 2024 $72,972.58
+0.00%
$1.28 billion $153
Nov 10, 2024 $72,972.55
+0.00%
$1.28 billion $73
Nov 9, 2024 $72,972.62
+0.01%
$1.28 billion $77
Nov 8, 2024 $72,964.09
-0.01%
$1.28 billion $25
Download