Bitcoin TRC20 Historical Data

BTCT
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $105,672.81
+0.00%
$-- $3
Jun 15, 2025 $105,672.81
+0.00%
$1.85 billion $3
Jun 14, 2025 $105,672.81
+0.28%
$1.85 billion $52
Jun 13, 2025 $105,382.08
-2.68%
$1.85 billion $9
Jun 12, 2025 $108,288.28
+0.00%
$1.9 billion $3
Jun 11, 2025 $109,290.79
-0.30%
$-- $2
Jun 10, 2025 $109,617.15
+0.20%
$1.92 billion $154
Jun 9, 2025 $110,399.3
+4.65%
$1.94 billion $1
Jun 8, 2025 $105,493.36
+0.10%
$1.85 billion $126
Jun 7, 2025 $105,383.44
+1.05%
$1.85 billion $48
Jun 6, 2025 $104,291.74
+0.75%
$1.83 billion $22
Jun 5, 2025 $103,513.09
-2.32%
$1.82 billion $41
Jun 4, 2025 $107,492.73
+0.00%
$-- $23
Jun 3, 2025 $107,492.73
+0.00%
$1.89 billion $23
Jun 1, 2025 $104,906.88
+0.00%
$1.84 billion $25
May 31, 2025 $104,906.88
-0.82%
$1.84 billion $19
May 30, 2025 $105,778.73
-1.94%
$1.86 billion $55
May 29, 2025 $107,869.67
-1.29%
$1.89 billion $6
May 28, 2025 $109,276.51
-0.57%
$1.92 billion $37
May 27, 2025 $109,898.85
+0.09%
$1.93 billion $11
May 26, 2025 $109,796.8
+1.17%
$1.93 billion $29
May 25, 2025 $108,524.65
+0.03%
$1.9 billion $4
May 24, 2025 $108,494.52
+0.40%
$1.9 billion $30
May 23, 2025 $109,659.14
-1.35%
$1.92 billion $160
May 22, 2025 $111,156.36
+2.76%
$1.95 billion $40
May 21, 2025 $108,175.25
+1.20%
$1.9 billion $35
May 20, 2025 $106,896.46
+0.05%
$1.88 billion $44
May 19, 2025 $105,283.12
+0.03%
$1.85 billion $44
May 18, 2025 $105,253.98
+1.74%
$1.85 billion $20
May 17, 2025 $104,483.36
+0.00%
$-- $38
May 16, 2025 $104,483.36
+0.00%
$1.83 billion $38
May 15, 2025 $104,483.36
+1.18%
$1.83 billion $27
May 14, 2025 $103,239.3
-0.32%
$1.81 billion $9
May 13, 2025 $103,577.87
+0.62%
$1.82 billion $35
May 11, 2025 $104,772.64
+0.00%
$-- $30
May 10, 2025 $104,239.5
+0.06%
$1.83 billion $30
May 9, 2025 $104,444.45
+3.83%
$1.83 billion $74
May 8, 2025 $100,545.72
+3.93%
$1.76 billion $13
May 7, 2025 $96,847.55
+2.65%
$1.7 billion $45
May 6, 2025 $94,445.6
-3.92%
$1.66 billion $18
Mar 3, 2025 $72,972.63
+0.00%
$-- $1
Nov 24, 2024 $100,789.57
+0.00%
$-- $0.01
Nov 23, 2024 $100,789.57
+0.00%
$1.77 billion $0.01
Nov 14, 2024 $72,972.69
+0.00%
$-- $1
Nov 13, 2024 $72,972.69
+0.00%
$1.28 billion $1
Nov 12, 2024 $72,972.69
+0.00%
$1.28 billion $0
Nov 11, 2024 $72,972.58
+0.00%
$1.28 billion $153
Nov 10, 2024 $72,972.55
+0.00%
$1.28 billion $73
Nov 9, 2024 $72,972.62
+0.01%
$1.28 billion $77
Nov 8, 2024 $72,964.09
-0.01%
$1.28 billion $25
Download