VISION OF BLOCKCHAIN Historical Data

VOB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.362
-0.35%
$ 108.52 million $ 1.3 million
Dec 31, 2025 $ 0.362
-1.37%
$ 108.9 million $ 2.2 million
Dec 30, 2025 $ 0.368
+3.38%
$ 110.07 million $ 1.38 million
Dec 29, 2025 $ 0.362
-2.17%
$ 106.67 million $ 2.82 million
Dec 28, 2025 $ 0.375
+4.27%
$ 111.19 million $ 1.64 million
Dec 27, 2025 $ 0.362
-2.69%
$ 107.98 million $ 784,964
Dec 26, 2025 $ 0.374
+3.24%
$ 112.3 million $ 2.21 million
Dec 25, 2025 $ 0.356
-5.32%
$ 108.65 million $ 1.29 million
Dec 24, 2025 $ 0.369
-7.66%
$ 112.71 million $ 1.3 million
Dec 23, 2025 $ 0.398
+1.76%
$ 119.76 million $ 1.26 million
Dec 22, 2025 $ 0.392
-3.91%
$ 117.45 million $ 1.97 million
Dec 21, 2025 $ 0.407
+2.07%
$ 123.1 million $ 2.01 million
Dec 20, 2025 $ 0.402
+5.95%
$ 119.98 million $ 770,799
Dec 19, 2025 $ 0.38
-9.55%
$ 114.07 million $ 1.29 million
Dec 18, 2025 $ 0.407
+0.21%
$ 125.88 million $ 1.85 million
Dec 17, 2025 $ 0.412
-2.60%
$ 122.55 million $ 1.82 million
Dec 16, 2025 $ 0.422
-1.32%
$ 126.64 million $ 1.24 million
Dec 15, 2025 $ 0.42
+4.77%
$ 127.54 million $ 2.26 million
Dec 14, 2025 $ 0.398
+2.47%
$ 120.32 million $ 2.22 million
Dec 13, 2025 $ 0.387
+0.53%
$ 117.13 million $ 901,594
Dec 12, 2025 $ 0.384
+0.79%
$ 115.26 million $ 1.35 million
Dec 11, 2025 $ 0.381
-3.83%
$ 114.47 million $ 1.51 million
Dec 10, 2025 $ 0.399
-10.63%
$ 119.61 million $ 1.5 million
Dec 9, 2025 $ 0.446
+8.46%
$ 132.98 million $ 2.15 million
Dec 8, 2025 $ 0.411
-3.49%
$ 123.4 million $ 1.47 million
Dec 7, 2025 $ 0.426
-0.34%
$ 127.28 million $ 2.33 million
Dec 6, 2025 $ 0.428
-0.97%
$ 128.44 million $ 821,157
Dec 5, 2025 $ 0.433
+8.58%
$ 129.83 million $ 1.86 million
Dec 4, 2025 $ 0.399
-6.92%
$ 120.13 million $ 1.27 million
Dec 3, 2025 $ 0.429
+2.12%
$ 129.02 million $ 1.41 million
Dec 2, 2025 $ 0.422
-0.37%
$ 126.57 million $ 1.49 million
Dec 1, 2025 $ 0.421
+4.92%
$ 126.38 million $ 3.02 million
Nov 30, 2025 $ 0.401
-1.24%
$ 120.46 million $ 1.62 million
Nov 29, 2025 $ 0.408
-5.00%
$ 121.75 million $ 897,321
Nov 28, 2025 $ 0.432
-3.08%
$ 129.34 million $ 1.91 million
Nov 27, 2025 $ 0.446
+10.23%
$ 134.13 million $ 1.63 million
Nov 26, 2025 $ 0.409
-3.74%
$ 121.66 million $ 1.67 million
Nov 25, 2025 $ 0.429
+0.93%
$ 127.17 million $ 1.3 million
Nov 24, 2025 $ 0.426
-5.17%
$ 128.25 million $ 1.58 million
Nov 23, 2025 $ 0.454
+13.66%
$ 134.51 million $ 2.41 million
Nov 22, 2025 $ 0.397
-4.13%
$ 119.84 million $ 600,713
Nov 21, 2025 $ 0.406
+1.02%
$ 123.39 million $ 2.21 million
Nov 20, 2025 $ 0.403
-3.01%
$ 120.31 million $ 1.84 million
Nov 19, 2025 $ 0.416
+3.33%
$ 124.57 million $ 1.41 million
Nov 18, 2025 $ 0.398
-5.05%
$ 119.9 million $ 2.05 million
Nov 17, 2025 $ 0.419
+0.48%
$ 125.67 million $ 1.48 million
Nov 16, 2025 $ 0.407
-1.92%
$ 125.19 million $ 2.33 million
Nov 15, 2025 $ 0.417
+6.18%
$ 124.54 million $ 716,064
Nov 14, 2025 $ 0.397
-6.87%
$ 118.13 million $ 2.16 million
Nov 13, 2025 $ 0.426
+0.56%
$ 128.1 million $ 2.18 million