Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.412
+1.99%
$123.59 million $1.67 million
Apr 28, 2026 $0.405
+6.86%
$121.42 million $1.31 million
Apr 27, 2026 $0.379
+3.95%
$113.73 million $2.28 million
Apr 26, 2026 $0.364
+3.81%
$109.33 million $1.72 million
Apr 25, 2026 $0.351
+1.34%
$105.34 million $1.06 million
Apr 24, 2026 $0.347
+11.98%
$103.96 million $1.43 million
Apr 23, 2026 $0.309
-7.02%
$92.85 million $1.3 million
Apr 22, 2026 $0.332
-9.55%
$99.54 million $1.91 million
Apr 21, 2026 $0.367
+0.32%
$110.18 million $1.66 million
Apr 20, 2026 $0.364
+14.87%
$109.28 million $1.52 million
Apr 19, 2026 $0.318
-1.47%
$95.31 million $1.71 million
Apr 18, 2026 $0.323
+4.21%
$97.04 million $1.04 million
Apr 17, 2026 $0.312
-6.56%
$93.48 million $1.98 million
Apr 16, 2026 $0.332
+4.75%
$99.69 million $1.72 million
Apr 15, 2026 $0.317
-0.10%
$95.24 million $1.27 million
Apr 14, 2026 $0.317
-8.30%
$95.19 million $1.48 million
Apr 13, 2026 $0.345
-5.59%
$103.49 million $2.29 million
Apr 12, 2026 $0.366
+13.30%
$109.62 million $2.09 million
Apr 11, 2026 $0.323
-6.95%
$96.95 million $1.22 million
Apr 10, 2026 $0.347
+5.97%
$104 million $1.59 million
Apr 9, 2026 $0.327
-4.35%
$98.14 million $1.57 million
Apr 8, 2026 $0.342
-6.82%
$102.57 million $1.37 million
Apr 7, 2026 $0.367
-4.23%
$110 million $2.01 million
Apr 6, 2026 $0.382
+8.32%
$114.68 million $2.12 million
Apr 5, 2026 $0.353
+1.41%
$105.78 million $2.21 million
Apr 4, 2026 $0.347
+1.44%
$104.03 million $1.48 million
Apr 3, 2026 $0.342
-2.90%
$102.58 million $949,603
Apr 2, 2026 $0.352
+2.12%
$105.53 million $1.55 million
Apr 1, 2026 $0.345
-3.70%
$103.43 million $1.39 million
Mar 31, 2026 $0.357
+4.17%
$107.21 million $1.76 million
Mar 30, 2026 $0.344
-5.87%
$103.07 million $1.71 million
Mar 29, 2026 $0.364
+0.31%
$109.28 million $1.74 million
Mar 28, 2026 $0.363
-5.37%
$108.92 million $838,242
Mar 27, 2026 $0.384
+10.02%
$115.1 million $1.85 million
Mar 26, 2026 $0.348
-2.74%
$104.37 million $1.53 million
Mar 25, 2026 $0.359
-6.79%
$107.64 million $1.46 million
Mar 24, 2026 $0.385
+6.43%
$115.48 million $1.32 million
Mar 23, 2026 $0.362
-1.15%
$108.5 million $2.12 million
Mar 22, 2026 $0.366
-0.01%
$109.77 million $2.09 million
Mar 21, 2026 $0.366
+1.68%
$109.89 million $1.1 million
Mar 20, 2026 $0.361
+9.92%
$108.15 million $1.34 million
Mar 19, 2026 $0.329
+6.63%
$98.7 million $1.26 million
Mar 18, 2026 $0.309
-5.84%
$92.56 million $1.62 million
Mar 17, 2026 $0.328
+5.45%
$98.3 million $1.31 million
Mar 16, 2026 $0.311
-9.02%
$93.29 million $2.39 million
Mar 15, 2026 $0.344
-1.84%
$103.14 million $2.16 million
Mar 14, 2026 $0.35
+3.54%
$105.07 million $701,286
Mar 13, 2026 $0.338
+2.48%
$101.49 million $2.49 million
Mar 12, 2026 $0.33
+5.06%
$99.03 million $1.42 million
Mar 11, 2026 $0.313
-2.59%
$93.97 million $1.41 million