Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VISION OF BLOCKCHAIN Historical Data

VOB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.323
-8.40%
$96.76 million $1.61 million
Mar 9, 2026 $0.353
+2.23%
$105.78 million $1.77 million
Mar 8, 2026 $0.344
+7.31%
$103.13 million $1.93 million
Mar 7, 2026 $0.321
-4.26%
$96.17 million $1.03 million
Mar 6, 2026 $0.334
+5.80%
$100.24 million $1.55 million
Mar 5, 2026 $0.315
-0.31%
$94.63 million $1.1 million
Mar 4, 2026 $0.317
-0.10%
$95.06 million $1.95 million
Mar 3, 2026 $0.317
-4.71%
$95.14 million $1.1 million
Mar 2, 2026 $0.333
+5.26%
$99.84 million $5,357
Mar 1, 2026 $0.316
+0.97%
$94.85 million $1.03 million
Feb 28, 2026 $0.313
-0.54%
$93.93 million $2 million
Feb 27, 2026 $0.314
-2.23%
$94.31 million $1.53 million
Feb 26, 2026 $0.322
-7.14%
$96.51 million $1.08 million
Feb 25, 2026 $0.347
+10.41%
$104.12 million $1.9 million
Feb 24, 2026 $0.314
-10.96%
$94.31 million $1.47 million
Feb 23, 2026 $0.353
+4.90%
$105.9 million $2.69 million
Feb 22, 2026 $0.337
+1.06%
$100.95 million $1.44 million
Feb 21, 2026 $0.333
+6.19%
$99.89 million $1.06 million
Feb 20, 2026 $0.314
-1.41%
$94.07 million $1.63 million
Feb 19, 2026 $0.318
-4.68%
$95.41 million $1.49 million
Feb 18, 2026 $0.333
-2.13%
$99.8 million $1.57 million
Feb 17, 2026 $0.34
+3.18%
$101.97 million $1.62 million
Feb 16, 2026 $0.329
-1.49%
$98.83 million $1.39 million
Feb 15, 2026 $0.334
+2.67%
$100.32 million $1.6 million
Feb 14, 2026 $0.326
-1.93%
$97.71 million $1.46 million
Feb 13, 2026 $0.332
+3.44%
$99.6 million $1.46 million
Feb 12, 2026 $0.321
-2.40%
$96.25 million $1.38 million
Feb 11, 2026 $0.328
+1.63%
$98.31 million $2.11 million
Feb 10, 2026 $0.322
-3.32%
$96.57 million $1.37 million
Feb 9, 2026 $0.333
+2.54%
$99.89 million $1.62 million
Feb 8, 2026 $0.325
+2.07%
$97.41 million $1.5 million
Feb 7, 2026 $0.318
-6.43%
$95.44 million $947,611
Feb 6, 2026 $0.34
-3.46%
$102.05 million $1.33 million
Feb 5, 2026 $0.352
-1.23%
$105.71 million $2.77 million
Feb 4, 2026 $0.355
+4.43%
$106.63 million $1.63 million
Feb 3, 2026 $0.34
-0.55%
$102.11 million $1.94 million
Feb 2, 2026 $0.342
+1.35%
$102.7 million $1.46 million
Feb 1, 2026 $0.338
+0.32%
$101.43 million $1.35 million
Jan 31, 2026 $0.337
-0.49%
$101.16 million $2.27 million
Jan 30, 2026 $0.339
-2.90%
$101.72 million $1.4 million
Jan 29, 2026 $0.349
+0.73%
$104.75 million $2.36 million
Jan 28, 2026 $0.348
+1.32%
$104.26 million $1.51 million
Jan 27, 2026 $0.343
+0.72%
$102.99 million $1.48 million
Jan 26, 2026 $0.341
+1.17%
$102.15 million $1.3 million
Jan 25, 2026 $0.337
-8.59%
$100.97 million $2.96 million
Jan 24, 2026 $0.368
+2.60%
$110.47 million $840,669
Jan 23, 2026 $0.359
-0.31%
$107.67 million $1.74 million
Jan 22, 2026 $0.36
-1.35%
$107.93 million $940,299
Jan 21, 2026 $0.365
-3.66%
$109.41 million $1.44 million
Jan 20, 2026 $0.379
+1.73%
$113.57 million $2.28 million