Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VISION OF BLOCKCHAIN Historical Data

VOB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.372
+1.13%
$111.63 million $1.98 million
Jan 18, 2026 $0.368
+1.24%
$110.45 million $1.7 million
Jan 17, 2026 $0.364
+1.76%
$109.1 million $1.09 million
Jan 16, 2026 $0.358
-0.31%
$107.29 million $1.14 million
Jan 15, 2026 $0.359
-1.34%
$107.63 million $1.26 million
Jan 14, 2026 $0.364
-2.05%
$109.09 million $1.45 million
Jan 13, 2026 $0.371
+1.17%
$111.38 million $2.14 million
Jan 12, 2026 $0.367
-2.50%
$110.1 million $2.41 million
Jan 11, 2026 $0.376
+4.63%
$112.75 million $2.01 million
Jan 10, 2026 $0.359
-2.00%
$107.76 million $846,088
Jan 9, 2026 $0.367
-3.85%
$109.95 million $1.49 million
Jan 8, 2026 $0.381
-1.73%
$114.36 million $1.44 million
Jan 7, 2026 $0.388
+7.50%
$116.37 million $1.39 million
Jan 6, 2026 $0.361
-1.58%
$108.25 million $1.49 million
Jan 5, 2026 $0.367
+2.23%
$109.98 million $2.25 million
Jan 4, 2026 $0.359
-3.05%
$107.59 million $1.55 million
Jan 3, 2026 $0.37
-0.80%
$110.98 million $1.02 million
Jan 2, 2026 $0.373
+2.95%
$111.87 million $2.7 million
Jan 1, 2026 $0.362
-0.35%
$108.52 million $1.3 million
Dec 31, 2025 $0.362
-1.37%
$108.9 million $2.2 million
Dec 30, 2025 $0.368
+3.38%
$110.07 million $1.38 million
Dec 29, 2025 $0.362
-2.17%
$106.67 million $2.82 million
Dec 28, 2025 $0.375
+4.27%
$111.19 million $1.64 million
Dec 27, 2025 $0.362
-2.69%
$107.98 million $784,964
Dec 26, 2025 $0.374
+3.24%
$112.3 million $2.21 million
Dec 25, 2025 $0.356
-5.32%
$108.65 million $1.29 million
Dec 24, 2025 $0.369
-7.66%
$112.71 million $1.3 million
Dec 23, 2025 $0.398
+1.76%
$119.76 million $1.26 million
Dec 22, 2025 $0.392
-3.91%
$117.45 million $1.97 million
Dec 21, 2025 $0.407
+2.07%
$123.1 million $2.01 million
Dec 20, 2025 $0.402
+5.95%
$119.98 million $770,799
Dec 19, 2025 $0.38
-9.55%
$114.07 million $1.29 million
Dec 18, 2025 $0.407
+0.21%
$125.88 million $1.85 million
Dec 17, 2025 $0.412
-2.60%
$122.55 million $1.82 million
Dec 16, 2025 $0.422
-1.32%
$126.64 million $1.24 million
Dec 15, 2025 $0.42
+4.77%
$127.54 million $2.26 million
Dec 14, 2025 $0.398
+2.47%
$120.32 million $2.22 million
Dec 13, 2025 $0.387
+0.53%
$117.13 million $901,594
Dec 12, 2025 $0.384
+0.79%
$115.26 million $1.35 million
Dec 11, 2025 $0.381
-3.83%
$114.47 million $1.51 million
Dec 10, 2025 $0.399
-10.63%
$119.61 million $1.5 million
Dec 9, 2025 $0.446
+8.46%
$132.98 million $2.15 million
Dec 8, 2025 $0.411
-3.49%
$123.4 million $1.47 million
Dec 7, 2025 $0.426
-0.34%
$127.28 million $2.33 million
Dec 6, 2025 $0.428
-0.97%
$128.44 million $821,157
Dec 5, 2025 $0.433
+8.58%
$129.83 million $1.86 million
Dec 4, 2025 $0.399
-6.92%
$120.13 million $1.27 million
Dec 3, 2025 $0.429
+2.12%
$129.02 million $1.41 million
Dec 2, 2025 $0.422
-0.37%
$126.57 million $1.49 million
Dec 1, 2025 $0.421
+4.92%
$126.38 million $3.02 million