Sellerket Historical Data

SUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.013
-7.42%
$ 12.98 million $ 3,954
Aug 11, 2025 $ 0.014
-12.48%
$ 14.02 million $ 5,031
Aug 10, 2025 $ 0.016
+0.00%
$ 16.02 million $ 133
Aug 9, 2025 $ 0.016
+0.00%
$ 16.02 million $ 633
Aug 8, 2025 $ 0.0155
+2.78%
$ 15.51 million $ 696
Aug 7, 2025 $ 0.0151
-0.92%
$ 15.09 million $ 346
Aug 6, 2025 $ 0.0152
-3.55%
$ 15.23 million $ 4,030
Aug 5, 2025 $ 0.0158
-1.80%
$ 15.79 million $ 3,344
Aug 4, 2025 $ 0.0161
+0.06%
$ 16.08 million $ 1,271
Aug 3, 2025 $ 0.0161
+3.21%
$ 16.07 million $ 518
Aug 2, 2025 $ 0.0164
-1.09%
$ 16.37 million $ 855
Aug 1, 2025 $ 0.0165
+6.16%
$ 16.55 million $ 2,767
Jul 31, 2025 $ 0.0156
+0.00%
$ 15.59 million $ 553
Jul 30, 2025 $ 0.0156
-1.64%
$ 15.59 million $ 331
Jul 29, 2025 $ 0.0166
+0.30%
$ 16.59 million $ 4,316
Jul 28, 2025 $ 0.0165
+6.16%
$ 16.54 million $ 732
Jul 27, 2025 $ 0.0156
-0.06%
$ 15.58 million $ 46
Jul 26, 2025 $ 0.0156
-0.06%
$ 15.59 million $ 151
Jul 25, 2025 $ 0.0156
-5.91%
$ 15.6 million $ 1,180
Jul 24, 2025 $ 0.0166
-0.18%
$ 16.58 million $ 2,914
Jul 23, 2025 $ 0.0169
-0.47%
$ 16.9 million $ 5,951
Jul 22, 2025 $ 0.017
-23.03%
$ 17.01 million $ 4,302
Jul 21, 2025 $ 0.0221
+22.37%
$ 22.1 million $ 2,662
Jul 20, 2025 $ 0.0181
-9.70%
$ 18.06 million $ 3
Jul 19, 2025 $ 0.02
-39.60%
$ 20 million $ 61
Jul 18, 2025 $ 0.0331
+70.32%
$ 33.11 million $ 2,546
Jul 17, 2025 $ 0.0194
-25.59%
$ 19.42 million $ 5,440
Jul 16, 2025 $ 0.0251
+9.08%
$ 25.1 million $ 5,308
Jul 15, 2025 $ 0.023
-12.54%
$ 23.01 million $ 7,121
Jul 14, 2025 $ 0.027
+1.50%
$ 27.01 million $ 35,357
Jul 13, 2025 $ 0.0266
+1.99%
$ 26.61 million $ 29,945
Jul 12, 2025 $ 0.0412
+3.00%
$ 41.2 million $ 58,506
Jul 11, 2025 $ 0.042
-44.50%
$ 42 million $ 75,375
Jul 10, 2025 $ 0.0572
+39.11%
$ 57.2 million $ 55,221
Jul 9, 2025 $ 0.041
+7.89%
$ 41 million $ 18,418
Jul 8, 2025 $ 0.039
-22.39%
$ 39 million $ 77,396
Download