Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sellerket Historical Data

SUT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.169
+4.25%
$168.93 million $5,585
Dec 3, 2025 $0.162
+16.42%
$161.59 million $5,790
Dec 2, 2025 $0.139
+0.03%
$138.79 million $5,438
Dec 1, 2025 $0.139
+0.38%
$138.71 million $5,264
Nov 30, 2025 $0.139
+0.47%
$138.91 million $5,469
Nov 29, 2025 $0.139
+0.22%
$138.13 million $5,404
Nov 28, 2025 $0.139
+0.28%
$138.68 million $5,427
Nov 27, 2025 $0.138
-0.16%
$138.86 million $4,378
Nov 26, 2025 $0.138
-0.39%
$138.48 million $5,795
Nov 25, 2025 $0.139
-0.64%
$138.96 million $5,588
Nov 24, 2025 $0.14
+0.38%
$139.25 million $5,575
Nov 23, 2025 $0.138
-0.16%
$139.08 million $5,551
Nov 22, 2025 $0.139
+0.68%
$138.2 million $5,259
Nov 21, 2025 $0.138
+1.51%
$138.01 million $4,857
Nov 20, 2025 $0.137
+2.68%
$136.07 million $6,568
Nov 19, 2025 $0.133
-1.05%
$133.31 million $5,578
Nov 18, 2025 $0.134
-1.12%
$135.2 million $13,688
Nov 17, 2025 $0.135
+3.39%
$135.42 million $32,670
Nov 16, 2025 $0.131
-2.81%
$131.64 million $32,174
Nov 15, 2025 $0.135
+1.14%
$134.96 million $31,455
Nov 14, 2025 $0.134
+1.93%
$133.46 million $32,880
Nov 13, 2025 $0.131
+0.28%
$132.16 million $32,665
Nov 12, 2025 $0.131
-1.67%
$130.65 million $31,304
Nov 11, 2025 $0.133
+1.39%
$133.27 million $31,943
Nov 10, 2025 $0.131
-0.34%
$131.44 million $30,358
Nov 9, 2025 $0.132
-0.15%
$131.89 million $32,831
Nov 8, 2025 $0.132
-1.13%
$131.95 million $29,008
Nov 7, 2025 $0.133
+1.05%
$133.41 million $32,173
Nov 6, 2025 $0.132
-2.62%
$132.03 million $33,331
Nov 5, 2025 $0.136
-0.87%
$135.58 million $31,874
Nov 4, 2025 $0.137
+2.81%
$136.77 million $31,715
Nov 3, 2025 $0.132
-2.88%
$131.99 million $31,892
Nov 2, 2025 $0.136
+0.35%
$135.92 million $30,440
Nov 1, 2025 $0.135
+1.60%
$135.4 million $30,955
Oct 31, 2025 $0.133
+1.49%
$133.27 million $31,238
Oct 30, 2025 $0.13
+13.92%
$131.09 million $31,715
Oct 29, 2025 $0.114
-0.49%
$114.42 million $22,107
Oct 28, 2025 $0.115
+2.06%
$114.96 million $3,544
Oct 27, 2025 $0.113
+0.21%
$112.55 million $3,181
Oct 26, 2025 $0.112
-1.13%
$112.14 million $3,576
Oct 25, 2025 $0.113
+3.26%
$113.42 million $3,653
Oct 24, 2025 $0.11
+0.40%
$110.03 million $2,977
Oct 23, 2025 $0.11
+3.03%
$109.41 million $3,320
Oct 22, 2025 $0.107
-1.60%
$106.77 million $4,090
Oct 21, 2025 $0.108
+1.21%
$108.68 million $4,451
Oct 20, 2025 $0.106
+1.25%
$106.89 million $4,441
Oct 19, 2025 $0.105
+0.00%
$104.99 million $2,680
Oct 18, 2025 $0.105
+1.11%
$105.34 million $3,047
Oct 17, 2025 $0.104
-0.40%
$103.98 million $4,097
Oct 16, 2025 $0.104
-0.26%
$104.21 million $3,160