Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 10.54 million $ 0
Apr 10, 2026 $ 0.108
+7.56%
$ 10.54 million $ 0
Apr 9, 2026 $ 0.1
-0.02%
$ 9.8 million $ 55
Apr 8, 2026 $ 0.1
+0.06%
$ 9.8 million $ 115
Apr 7, 2026 $ 0.1
+2.66%
$ 9.8 million $ 201
Apr 6, 2026 $ 0.0974
-0.01%
$ 9.54 million $ 14
Apr 2, 2026 $ 0.111
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.111
+0.00%
$ 10.85 million $ 582
Mar 31, 2026 $ 0.0926
-3.46%
$ 9.08 million $ 3,490
Mar 30, 2026 $ 0.0959
-0.81%
$ 9.4 million $ 3,603
Mar 29, 2026 $ 0.0967
+7.01%
$ 9.48 million $ 5,361
Mar 28, 2026 $ 0.0904
-2.00%
$ 8.85 million $ 3,162
Mar 27, 2026 $ 0.0922
+3.87%
$ 9.04 million $ 3,809
Mar 26, 2026 $ 0.0888
-8.85%
$ 8.7 million $ 4,504
Mar 25, 2026 $ 0.0974
+2.00%
$ 9.54 million $ 2,948
Mar 24, 2026 $ 0.0955
-9.18%
$ 9.35 million $ 1,798
Mar 23, 2026 $ 0.105
-0.01%
$ 10.3 million $ 1,875
Mar 22, 2026 $ 0.105
-1.00%
$ 10.3 million $ 1,906
Mar 21, 2026 $ 0.106
-0.01%
$ 10.4 million $ 1,937
Mar 20, 2026 $ 0.106
+7.47%
$ 10.4 million $ 1,962
Mar 19, 2026 $ 0.0988
-0.19%
$ 9.68 million $ 1
Mar 18, 2026 $ 0.099
-7.03%
$ 9.7 million $ 223
Mar 17, 2026 $ 0.0967
-5.48%
$ 9.47 million $ 20
Mar 16, 2026 $ 0.102
+0.00%
$ 10.02 million $ 4,950
Mar 15, 2026 $ 0.102
+0.09%
$ 10.02 million $ 151
Mar 14, 2026 $ 0.102
-4.98%
$ 10.01 million $ 1,748
Mar 13, 2026 $ 0.108
-0.36%
$ 10.54 million $ 3,074
Mar 12, 2026 $ 0.108
-0.24%
$ 10.58 million $ 2,425
Mar 11, 2026 $ 0.108
-0.05%
$ 10.6 million $ 1,913
Mar 10, 2026 $ 0.108
+4.72%
$ 10.61 million $ 1,962
Mar 9, 2026 $ 0.103
+0.01%
$ 10.13 million $ 1,760
Mar 8, 2026 $ 0.103
+0.00%
$ 10.13 million $ 1,820
Mar 7, 2026 $ 0.103
-2.47%
$ 10.13 million $ 1,858
Mar 6, 2026 $ 0.106
+5.99%
$ 10.39 million $ 4,131
Mar 5, 2026 $ 0.1
-9.01%
$ 9.8 million $ 2,436
Mar 4, 2026 $ 0.11
-6.61%
$ 10.77 million $ 3,504
Mar 3, 2026 $ 0.118
+11.12%
$ 11.53 million $ 6,803
Mar 2, 2026 $ 0.106
+7.00%
$ 10.38 million $ 8,596
Mar 1, 2026 $ 0.099
+9.41%
$ 9.7 million $ 16,852
Feb 28, 2026 $ 0.0888
-1.99%
$ 8.7 million $ 12,206
Feb 27, 2026 $ 0.0875
+3.88%
$ 8.57 million $ 9,099
Feb 26, 2026 $ 0.0842
-0.03%
$ 8.25 million $ 7,525
Feb 25, 2026 $ 0.0842
-3.92%
$ 8.25 million $ 7,554
Feb 24, 2026 $ 0.0877
+17.78%
$ 8.59 million $ 7,747
Feb 23, 2026 $ 0.0744
-0.02%
$ 7.29 million $ 2
Feb 22, 2026 $ 0.0744
+6.30%
$ 7.29 million $ 32
Feb 21, 2026 $ 0.07
-1.40%
$ 6.86 million $ 403
Feb 20, 2026 $ 0.071
-20.04%
$ 6.96 million $ 31,059
Feb 19, 2026 $ 0.0888
+0.00%
$ 8.7 million $ 7,843
Feb 18, 2026 $ 0.0888
+0.00%
$ 8.7 million $ 8,134
Download