Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.123
+0.00%
$ 12.05 million $ 62,851
Today, at 9 PM $ 0.123
-0.07%
$ 12.04 million $ 62,838
Today, at 8 PM $ 0.123
+0.32%
$ 12.05 million $ 62,880
Today, at 7 PM $ 0.123
+0.00%
$ 12.01 million $ 63,092
Today, at 6 PM $ 0.123
-0.26%
$ 12.01 million $ 63,093
Today, at 5 PM $ 0.123
-0.03%
$ 12.01 million $ 62,715
Today, at 4 PM $ 0.123
-0.31%
$ 12.02 million $ 62,023
Today, at 3 PM $ 0.123
+0.03%
$ 12.06 million $ 61,163
Today, at 2 PM $ 0.123
+0.21%
$ 12.05 million $ 61,144
Today, at 1 PM $ 0.123
-0.01%
$ 12.03 million $ 61,139
Today, at 12 PM $ 0.123
-0.11%
$ 12.03 million $ 61,144
Today, at 11 AM $ 0.123
-0.24%
$ 12.04 million $ 60,821
Today, at 10 AM $ 0.13
+5.96%
$ 12.77 million $ 53,595
Today, at 9 AM $ 0.123
+4.50%
$ 12.06 million $ 3,313
Today, at 8 AM $ 0.118
+0.00%
$ 11.54 million $ 3,313
Today, at 7 AM $ 0.118
-4.32%
$ 11.54 million $ 3,313
Today, at 6 AM $ 0.123
+0.00%
$ 12.06 million $ 246
Today, at 5 AM $ 0.123
+0.03%
$ 12.06 million $ 246
Today, at 4 AM $ 0.123
-0.04%
$ 12.06 million $ 246
Today, at 3 AM $ 0.123
+0.06%
$ 12.07 million $ 229
Today, at 2 AM $ 0.123
-0.04%
$ 12.06 million $ 229
Today, at 1 AM $ 0.123
+0.07%
$ 12.06 million $ 229
Today, at 12 AM $ 0.123
+0.01%
$ 12.06 million $ 229
Yesterday, at 11 PM $ 0.123
-0.05%
$ 12.05 million $ 289
Yesterday, at 10 PM $ 0.123
+0.01%
$ 12.06 million $ 289
Yesterday, at 9 PM $ 0.123
+0.03%
$ 12.06 million $ 289
Yesterday, at 8 PM $ 0.123
-7.03%
$ 12.05 million $ 289
Yesterday, at 7 PM $ 0.132
+0.13%
$ 12.97 million $ 60
Yesterday, at 6 PM $ 0.132
+3.65%
$ 12.95 million $ 62
Yesterday, at 5 PM $ 0.128
+4.88%
$ 12.49 million $ 2
Yesterday, at 4 PM $ 0.122
-0.01%
$ 11.91 million $ 2
Yesterday, at 3 PM $ 0.122
+0.03%
$ 11.91 million $ 2
Yesterday, at 2 PM $ 0.122
+0.00%
$ 11.91 million $ 2
Yesterday, at 1 PM $ 0.122
+0.01%
$ 11.91 million $ 2
Yesterday, at 12 PM $ 0.122
+0.01%
$ 11.91 million $ 2
Yesterday, at 11 AM $ 0.122
-0.01%
$ 11.91 million $ 2
Yesterday, at 10 AM $ 0.122
-0.01%
$ 11.91 million $ 2
Yesterday, at 9 AM $ 0.122
-0.02%
$ 11.91 million $ 2
Yesterday, at 8 AM $ 0.122
+0.04%
$ 11.91 million $ 2
Yesterday, at 7 AM $ 0.122
-0.06%
$ 11.91 million $ 2
Yesterday, at 6 AM $ 0.122
+0.01%
$ 11.91 million $ 2
Yesterday, at 5 AM $ 0.122
+0.03%
$ 11.91 million $ 2
Yesterday, at 4 AM $ 0.122
+0.04%
$ 11.91 million $ 2
Yesterday, at 3 AM $ 0.122
-0.05%
$ 11.91 million $ 2
Yesterday, at 2 AM $ 0.122
-0.02%
$ 11.91 million $ 2
Yesterday, at 1 AM $ 0.122
+0.06%
$ 11.91 million $ 2
Yesterday, at 12 AM $ 0.122
+0.01%
$ 11.91 million $ 2
Jun 1, 11 PM $ 0.122
-0.04%
$ 11.91 million $ 2
Jun 1, 10 PM $ 0.122
+0.03%
$ 11.91 million $ 3
Jun 1, 9 PM $ 0.122
+0.02%
$ 11.91 million $ 3
Download