Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.149
+0.00%
$ 14.59 million $ 131
Yesterday, at 10 PM $ 0.149
+0.00%
$ 14.59 million $ 131
Yesterday, at 9 PM $ 0.149
+0.00%
$ 14.6 million $ 59
Yesterday, at 4 PM $ 0.15
+0.00%
$ 14.66 million $ 29
Jul 22, 8 AM $ 0.155
+0.00%
$ 15.14 million $ 521
Jul 22, 5 AM $ 0.156
+0.00%
$ 15.28 million $ 8
Jul 21, 9 PM $ 0.159
+0.00%
$ 15.6 million $ 8
Jul 17, 12 PM $ 0.152
-0.49%
$ 14.85 million $ 12,129
Jul 17, 11 AM $ 0.126
+0.00%
$ 12.31 million $ 5,092
Jul 17, 10 AM $ 0.125
+0.06%
$ 12.21 million $ 10
Jul 13, 3 PM $ 0.149
+0.00%
$ 14.6 million $ 103
Jul 12, 11 PM $ 0.152
+0.00%
$ 14.85 million $ 50
Jul 10, 7 PM $ 0.151
+0.00%
$ 14.83 million $ 2,351
Jul 10, 6 PM $ 0.156
+0.00%
$ 15.29 million $ 2,410
Jul 10, 10 AM $ 0.157
-1.64%
$ 15.34 million $ 622
Jul 9, 9 PM $ 0.155
+0.00%
$ 15.21 million $ 2,066
Jul 9, 3 PM $ 0.157
+0.00%
$ 15.4 million $ 1,956
Jul 9, 9 AM $ 0.159
+0.00%
$ 15.6 million $ 12
Jul 8, 5 PM $ 0.162
+0.00%
$ 15.83 million $ 14
Jul 6, 3 AM $ 0.149
+0.01%
$ 14.57 million $ 1,355
Jul 6, 2 AM $ 0.149
-0.06%
$ 14.57 million $ 1,535
Jul 6, 1 AM $ 0.149
-0.04%
$ 14.56 million $ 1,536
Jul 6, 12 AM $ 0.149
-0.03%
$ 14.57 million $ 1,536
Jul 5, 11 PM $ 0.149
-0.02%
$ 14.57 million $ 1,536
Jul 5, 10 PM $ 0.149
+0.02%
$ 14.57 million $ 1,536
Jul 5, 9 PM $ 0.149
+0.00%
$ 14.57 million $ 1,536
Jul 5, 8 PM $ 0.149
+0.02%
$ 14.57 million $ 1,536
Jul 5, 7 PM $ 0.149
+0.00%
$ 14.57 million $ 1,536
Jul 5, 6 PM $ 0.149
+0.00%
$ 14.57 million $ 1,535
Jul 5, 5 PM $ 0.149
+0.00%
$ 14.57 million $ 1,535
Jul 5, 4 PM $ 0.149
+0.00%
$ 14.57 million $ 2,018
Jul 5, 3 PM $ 0.149
-0.02%
$ 14.57 million $ 6,614
Jul 5, 2 PM $ 0.149
-0.02%
$ 14.57 million $ 6,615
Jul 5, 1 PM $ 0.149
+0.02%
$ 14.57 million $ 6,617
Jul 5, 3 AM $ 0.164
+0.00%
$ 16.03 million $ 208
Jun 30, 5 PM $ 0.15
+0.00%
$ 14.7 million $ 6,051
Jun 30, 1 PM $ 0.153
+0.00%
$ 14.94 million $ 5,506
Jun 30, 12 PM $ 0.152
+0.00%
$ 14.94 million $ 18
Jun 28, 6 AM $ 0.116
+0.00%
$ 11.41 million $ 0
Jun 28, 5 AM $ 0.116
-0.01%
$ 11.41 million $ 0
Jun 28, 4 AM $ 0.116
+0.00%
$ 11.41 million $ 0
Jun 28, 3 AM $ 0.116
+0.01%
$ 11.41 million $ 0
Jun 28, 2 AM $ 0.116
+0.00%
$ 11.41 million $ 0
Jun 28, 1 AM $ 0.116
+0.00%
$ 11.41 million $ 0
Jun 28, 12 AM $ 0.116
-0.01%
$ 11.41 million $ 0
Jun 27, 11 PM $ 0.116
+0.00%
$ 11.41 million $ 0
Jun 27, 10 PM $ 0.116
-0.02%
$ 11.41 million $ 0
Jun 27, 9 PM $ 0.116
-0.01%
$ 11.41 million $ 0
Jun 27, 8 PM $ 0.116
+0.00%
$ 11.41 million $ 0
Jun 24, 11 PM $ 0.13
+0.00%
$ 12.7 million $ 92
Download