Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0926
+2.34%
$ 9.08 million $ 100,580
Feb 2026 $ 0.0888
-23.18%
$ 8.7 million $ 187,769
Jan 2026 $ 0.126
-5.62%
$ 9.98 million $ 111,918
Dec 2025 $ 0.135
-10.81%
$ 13.04 million $ 119,281
Nov 2025 $ 0.156
-33.78%
$ 14.8 million $ 65,585
Oct 2025 $ 0.227
-26.59%
$ 23.13 million $ 90,690
Sep 2025 $ 0.306
-0.56%
$ 30.28 million $ 93,226
Aug 2025 $ 0.36
-0.59%
$ 30.13 million $ 74,745
Jul 2025 $ 0.363
+23.87%
$ 35.48 million $ 121,095
Jun 2025 $ 0.318
+12.43%
$ 28.66 million $ 73,926
May 2025 $ 0.282
+28.43%
$ 27.67 million $ 90,087
Apr 2025 $ 0.22
-17.51%
$ 21.55 million $ 71,012
Mar 2025 $ 0.261
-16.65%
$ 25.6 million $ 86,720
Feb 2025 $ 0.314
-39.19%
$ 30.73 million $ 208,163
Jan 2025 $ 0.527
-31.94%
$ 50.54 million $ 702,106
Dec 2024 $ 0.785
+11.23%
$ 75.83 million $ 1.12 million
Nov 2024 $ 0.706
+88.96%
$ 69.15 million $ 1.73 million
Oct 2024 $ 0.407
-7.14%
$ 37.36 million $ 215,200
Sep 2024 $ 0.439
-11.95%
$ 43.91 million $ 296,511
Aug 2024 $ 0.499
-21.65%
$ 49.89 million $ 177,945
Jul 2024 $ 0.637
-12.32%
$ 63.67 million $ 369,756
Jun 2024 $ 0.726
-17.40%
$ 72.63 million $ 774,189
May 2024 $ 0.882
-9.39%
$ 88.25 million $ 803,416
Apr 2024 $ 0.975
-18.87%
$ 97.51 million $ 1.85 million
Mar 2024 $ 1.2
-16.63%
$ 120.17 million $ 45.2 million
Feb 2024 $ 1.44
+92.41%
$ 144.05 million $ 22.46 million
Jan 2024 $ 0.749
-16.62%
$ 74.88 million $ 36.37 million
Dec 2023 $ 0.898
+4.23%
$ 89.78 million $ 44.35 million
Nov 2023 $ 0.861
-4.79%
$ 86.14 million $ 25.64 million
Oct 2023 $ 0.905
+28.37%
$ 90.48 million $ 21.73 million
Sep 2023 $ 0.705
-21.44%
$ 70.47 million $ 577,816
Aug 2023 $ 0.896
-14.06%
$ 89.64 million $ 692,679
Jul 2023 $ 1.04
-20.43%
$ 104.4 million $ 275,027
Jun 2023 $ 1.31
+11.59%
$ 121.95 million $ 159,665
May 2023 $ 1.17
-11.19%
$ 109.09 million $ 311,840
Apr 2023 $ 1.32
+20.02%
$ 122.03 million $ 1.18 million
Mar 2023 $ 1.14
-16.50%
$ 105.22 million $ 1.45 million
Feb 2023 $ 1.36
+0.06%
$ 122.3 million $ 3.2 million
Jan 2023 $ 1.36
+137.37%
$ 122.22 million $ 3.07 million
Dec 2022 $ 0.57
-27.32%
$ 51.2 million $ 2.7 million
Nov 2022 $ 0.791
-48.58%
$ 71.03 million $ 3.2 million
Oct 2022 $ 1.54
+10.74%
$ 115.09 million $ 3.7 million
Sep 2022 $ 1.39
-16.28%
$ 103.98 million $ 4.2 million
Aug 2022 $ 1.66
+9.64%
$ 124.19 million $ 5.01 million
Jul 2022 $ 1.52
+3.69%
$ 114.1 million $ 2.29 million
Jun 2022 $ 1.47
-21.76%
$ 110.15 million $ 2.45 million
May 2022 $ 1.87
-10.92%
$ 136.49 million $ 1.23 million
Mar 2021 $ 0
--%
$ -- $ 0
Download