Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0687
-6.37%
$-- $2,703
Sep 2026 $0.0726
-6.99%
$-- $5,199
Aug 2026 $0.08
-53.81%
$-- $60,884
Jul 2026 $0.173
+5.85%
$16.96 million $13,502
Jun 2026 $0.15
+25.82%
$-- $78,069
May 2026 $0.119
+0.89%
$11.68 million $3,222
Apr 2026 $0.113
+1.90%
$-- $5,608
Mar 2026 $0.0926
+2.34%
$9.08 million $100,580
Feb 2026 $0.0888
-23.18%
$8.7 million $187,769
Jan 2026 $0.126
-5.62%
$9.98 million $111,918
Dec 2025 $0.135
-10.81%
$13.04 million $119,281
Nov 2025 $0.156
-33.78%
$14.8 million $65,585
Oct 2025 $0.227
-26.59%
$23.13 million $90,690
Sep 2025 $0.306
-0.56%
$30.28 million $93,226
Aug 2025 $0.36
-0.59%
$30.13 million $74,745
Jul 2025 $0.363
+23.87%
$35.48 million $121,095
Jun 2025 $0.318
+12.43%
$28.66 million $73,926
May 2025 $0.282
+28.43%
$27.67 million $90,087
Apr 2025 $0.22
-17.51%
$21.55 million $71,012
Mar 2025 $0.261
-16.65%
$25.6 million $86,720
Feb 2025 $0.314
-39.19%
$30.73 million $208,163
Jan 2025 $0.527
-31.94%
$50.54 million $702,106
Dec 2024 $0.785
+11.23%
$75.83 million $1.12 million
Nov 2024 $0.706
+88.96%
$69.15 million $1.73 million
Oct 2024 $0.407
-7.14%
$37.36 million $215,200
Sep 2024 $0.439
-11.95%
$43.91 million $296,511
Aug 2024 $0.499
-21.65%
$49.89 million $177,945
Jul 2024 $0.637
-12.32%
$63.67 million $369,756
Jun 2024 $0.726
-17.40%
$72.63 million $774,189
May 2024 $0.882
-9.39%
$88.25 million $803,416
Apr 2024 $0.975
-18.87%
$97.51 million $1.85 million
Mar 2024 $1.2
-16.63%
$120.17 million $45.2 million
Feb 2024 $1.44
+92.41%
$144.05 million $22.46 million
Jan 2024 $0.749
-16.62%
$74.88 million $36.37 million
Dec 2023 $0.898
+4.23%
$89.78 million $44.35 million
Nov 2023 $0.861
-4.79%
$86.14 million $25.64 million
Oct 2023 $0.905
+28.37%
$90.48 million $21.73 million
Sep 2023 $0.705
-21.44%
$70.47 million $577,816
Aug 2023 $0.896
-14.06%
$89.64 million $692,679
Jul 2023 $1.04
-20.43%
$104.4 million $275,027
Jun 2023 $1.31
+11.59%
$121.95 million $159,665
May 2023 $1.17
-11.19%
$109.09 million $311,840
Apr 2023 $1.32
+20.02%
$122.03 million $1.18 million
Mar 2023 $1.14
-16.50%
$105.22 million $1.45 million
Feb 2023 $1.36
+0.06%
$122.3 million $3.2 million
Jan 2023 $1.36
+137.37%
$122.22 million $3.07 million
Dec 2022 $0.57
-27.32%
$51.2 million $2.7 million
Nov 2022 $0.791
-48.58%
$71.03 million $3.2 million
Oct 2022 $1.54
+10.74%
$115.09 million $3.7 million
Sep 2022 $1.39
-16.28%
$103.98 million $4.2 million
Download