Somnium Space CUBEs Historical Data

CUBE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.119
-5.43%
$ 11.68 million $ 264
May 18 $ 0.119
-0.04%
$ -- $ 1
May 11 $ 0.08
-40.60%
$ -- $ 190
May 4 $ 0.135
+13.96%
$ 13.2 million $ 2,760
Apr 27 $ 0.113
+12.70%
$ -- $ 0
Apr 20 $ 0.123
-2.13%
$ 9.82 million $ 719
Apr 13 $ 0.1
-0.01%
$ -- $ 143
Apr 6 $ 0.108
+10.45%
$ -- $ 386
Mar 30 $ 0.111
+14.54%
$ -- $ 7,678
Mar 23 $ 0.0967
-8.00%
$ 9.48 million $ 23,457
Mar 16 $ 0.105
+2.76%
$ 10.3 million $ 10,999
Mar 9 $ 0.102
-1.03%
$ 10.02 million $ 13,032
Mar 2 $ 0.103
+4.39%
$ 10.13 million $ 27,327
Feb 23 $ 0.099
+33.03%
$ 9.7 million $ 60,985
Feb 16 $ 0.07
-24.23%
$ 7.29 million $ 63,913
Feb 9 $ 0.0924
-0.58%
$ 9.05 million $ 37,122
Feb 2 $ 0.0983
-10.69%
$ 9.11 million $ 24,435
Jan 26 $ 0.102
-22.63%
$ 10.79 million $ 13,325
Jan 19 $ 0.132
-6.56%
$ 12.9 million $ 14,631
Jan 12 $ 0.141
-17.83%
$ 13.81 million $ 32,098
Jan 5 $ 0.185
+44.30%
$ 16.81 million $ 12,637
Dec 29 $ 0.132
-1.32%
$ 12.55 million $ 81,506
Dec 22 $ 0.136
-7.72%
$ 13.15 million $ 14,656
Dec 15 $ 0.139
-6.12%
$ 13.62 million $ 17,763
Dec 8 $ 0.149
-5.39%
$ 14.51 million $ 17,241
Dec 1 $ 0.154
+1.88%
$ 15.39 million $ 16,154
Nov 24 $ 0.156
-0.07%
$ 14.8 million $ 9,619
Nov 17 $ 0.201
-11.03%
$ 15.33 million $ 13,547
Nov 10 $ 0.205
-12.33%
$ 22.13 million $ 9,798
Nov 3 $ 0.234
-17.73%
$ 22.93 million $ 19,346
Oct 27 $ 0.235
-3.70%
$ 27.88 million $ 12,549
Oct 20 $ 0.262
-0.32%
$ 23.96 million $ 13,799
Oct 13 $ 0.262
-12.26%
$ 25.71 million $ 21,308
Oct 6 $ 0.284
-8.42%
$ 29.28 million $ 26,503
Sep 29 $ 0.31
+0.30%
$ 30.38 million $ 13,390
Sep 22 $ 0.298
+2.36%
$ 30.32 million $ 43,065
Sep 15 $ 0.29
-2.31%
$ 28.57 million $ 14,514
Sep 8 $ 0.324
+6.48%
$ 29.1 million $ 17,985
Sep 1 $ 0.33
+7.23%
$ 29.77 million $ 3,414
Aug 25 $ 0.36
+4.30%
$ 30.13 million $ 21,083
Aug 18 $ 0.307
-8.02%
$ 33.85 million $ 3,988
Aug 11 $ 0.333
+12.65%
$ 32.67 million $ 23,135
Aug 4 $ 0.296
+0.54%
$ 29 million $ 14,853
Jul 28 $ 0.292
-9.70%
$ 29.46 million $ 18,816
Jul 21 $ 0.321
-10.94%
$ 31.63 million $ 31,328
Jul 14 $ 0.344
+5.12%
$ 35.27 million $ 34,907
Jul 7 $ 0.33
+14.57%
$ 32.07 million $ 20,694
Jun 30 $ 0.284
-10.58%
$ 28.28 million $ 15,765
Jun 23 $ 0.32
+24.54%
$ 31.11 million $ 19,659
Jun 16 $ 0.281
-0.07%
$ 24.84 million $ 17,519
Download