Somnium Space CUBEs Historical Data

CUBE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.56
-3.09%
$ 54.86 million $ 22,368
Jan 12, 2025 $ 0.577
-0.98%
$ 56.56 million $ 7,885
Jan 11, 2025 $ 0.583
-1.31%
$ 57.12 million $ 12,931
Jan 10, 2025 $ 0.594
-9.03%
$ 58.17 million $ 57,273
Jan 9, 2025 $ 0.653
-2.73%
$ 63.95 million $ 24,374
Jan 8, 2025 $ 0.671
-1.15%
$ 65.75 million $ 12,182
Jan 7, 2025 $ 0.679
-8.98%
$ 66.51 million $ 31,738
Jan 6, 2025 $ 0.746
+0.97%
$ 73.07 million $ 8,452
Jan 5, 2025 $ 0.739
-3.44%
$ 72.36 million $ 10,577
Jan 4, 2025 $ 0.765
+1.10%
$ 74.94 million $ 87,536
Jan 3, 2025 $ 0.757
+1.46%
$ 74.15 million $ 33,936
Jan 2, 2025 $ 0.746
-2.09%
$ 73.08 million $ 53,233
Jan 1, 2025 $ 0.762
-1.62%
$ 74.64 million $ 14,170
Dec 31, 2024 $ 0.774
-1.29%
$ 75.83 million $ 10,854
Dec 30, 2024 $ 0.785
+2.06%
$ 76.91 million $ 11,916
Dec 29, 2024 $ 0.77
-2.88%
$ 75.37 million $ 10,981
Dec 28, 2024 $ 0.792
+0.03%
$ 77.57 million $ 25,346
Dec 27, 2024 $ 0.792
-1.13%
$ 77.54 million $ 18,044
Dec 26, 2024 $ 0.801
-0.24%
$ 78.43 million $ 26,528
Dec 25, 2024 $ 0.802
-0.55%
$ 78.59 million $ 12,466
Dec 24, 2024 $ 0.807
+3.43%
$ 79.03 million $ 20,596
Dec 23, 2024 $ 0.78
+2.24%
$ 76.38 million $ 16,670
Dec 22, 2024 $ 0.763
-1.50%
$ 74.7 million $ 20,857
Dec 21, 2024 $ 0.774
-4.21%
$ 75.85 million $ 23,139
Dec 20, 2024 $ 0.809
+8.65%
$ 79.2 million $ 54,162
Dec 19, 2024 $ 0.744
-0.59%
$ 72.91 million $ 72,534
Dec 18, 2024 $ 0.75
-4.36%
$ 73.42 million $ 32,144
Dec 17, 2024 $ 0.783
-0.24%
$ 76.73 million $ 32,124
Dec 16, 2024 $ 0.784
+2.21%
$ 76.83 million $ 17,628
Dec 15, 2024 $ 0.768
+1.10%
$ 75.25 million $ 21,544
Dec 14, 2024 $ 0.763
-1.85%
$ 74.76 million $ 29,212
Dec 13, 2024 $ 0.778
+4.11%
$ 76.22 million $ 21,688
Dec 12, 2024 $ 0.748
-0.57%
$ 73.23 million $ 27,735
Dec 11, 2024 $ 0.752
+10.97%
$ 73.68 million $ 56,245
Dec 10, 2024 $ 0.678
-15.64%
$ 66.39 million $ 93,781
Dec 9, 2024 $ 0.803
-8.05%
$ 78.7 million $ 48,040
Dec 8, 2024 $ 0.874
-0.50%
$ 85.59 million $ 36,632
Dec 7, 2024 $ 0.878
+0.78%
$ 86.04 million $ 63,822
Dec 6, 2024 $ 0.872
+5.31%
$ 85.38 million $ 71,240
Dec 5, 2024 $ 0.828
+4.38%
$ 80.39 million $ 45,407
Dec 4, 2024 $ 0.793
+8.13%
$ 77.69 million $ 46,259
Dec 3, 2024 $ 0.733
+4.67%
$ 71.84 million $ 107,257
Dec 2, 2024 $ 0.701
+0.29%
$ 68.62 million $ 37,365
Dec 1, 2024 $ 0.699
-1.01%
$ 69 million $ 23,422
Nov 30, 2024 $ 0.706
+3.91%
$ 69.15 million $ 27,354
Nov 29, 2024 $ 0.688
+6.91%
$ 67.38 million $ 30,014
Nov 28, 2024 $ 0.643
+0.35%
$ 63.02 million $ 22,690
Nov 27, 2024 $ 0.642
+8.85%
$ 62.84 million $ 31,745
Nov 26, 2024 $ 0.594
-6.16%
$ 58.18 million $ 40,917
Nov 25, 2024 $ 0.642
+2.79%
$ 62.93 million $ 61,844