Somnium Space CUBEs Historical Data

CUBE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.411
-4.04%
$ 40.23 million $ 6,618
Feb 14, 2025 $ 0.428
+1.97%
$ 41.92 million $ 6,689
Feb 13, 2025 $ 0.418
-2.28%
$ 40.9 million $ 4,954
Feb 12, 2025 $ 0.427
+2.05%
$ 41.87 million $ 7,820
Feb 11, 2025 $ 0.417
-2.20%
$ 40.89 million $ 8,391
Feb 10, 2025 $ 0.427
-0.12%
$ 41.83 million $ 4,853
Feb 9, 2025 $ 0.427
+1.31%
$ 41.83 million $ 7,274
Feb 8, 2025 $ 0.422
-1.54%
$ 41.29 million $ 6,013
Feb 7, 2025 $ 0.428
-2.36%
$ 41.94 million $ 11,704
Feb 6, 2025 $ 0.438
-1.99%
$ 42.94 million $ 8,581
Feb 5, 2025 $ 0.447
+1.50%
$ 43.77 million $ 5,190
Feb 4, 2025 $ 0.44
-8.05%
$ 43.12 million $ 18,205
Feb 3, 2025 $ 0.479
+1.13%
$ 46.89 million $ 34,930
Feb 2, 2025 $ 0.473
-4.76%
$ 46.3 million $ 12,567
Feb 1, 2025 $ 0.497
-3.74%
$ 48.64 million $ 8,420
Jan 31, 2025 $ 0.516
-2.14%
$ 50.54 million $ 11,019
Jan 30, 2025 $ 0.527
+4.11%
$ 51.63 million $ 10,599
Jan 29, 2025 $ 0.506
-0.44%
$ 49.6 million $ 12,495
Jan 28, 2025 $ 0.508
-7.57%
$ 49.81 million $ 17,518
Jan 27, 2025 $ 0.55
-3.84%
$ 53.89 million $ 13,454
Jan 26, 2025 $ 0.571
-0.40%
$ 55.94 million $ 8,321
Jan 25, 2025 $ 0.573
-2.62%
$ 56.16 million $ 10,201
Jan 24, 2025 $ 0.589
-1.33%
$ 57.68 million $ 8,763
Jan 23, 2025 $ 0.597
-0.60%
$ 58.44 million $ 12,170
Jan 22, 2025 $ 0.601
-0.46%
$ 58.82 million $ 23,531
Jan 21, 2025 $ 0.603
-6.00%
$ 59.1 million $ 44,792
Jan 20, 2025 $ 0.642
+0.51%
$ 62.89 million $ 15,608
Jan 19, 2025 $ 0.64
-1.48%
$ 62.67 million $ 18,149
Jan 18, 2025 $ 0.649
-3.67%
$ 63.6 million $ 26,474
Jan 17, 2025 $ 0.682
+10.27%
$ 66.8 million $ 23,414
Jan 16, 2025 $ 0.618
+2.67%
$ 60.58 million $ 37,286
Jan 15, 2025 $ 0.602
+8.63%
$ 59 million $ 26,908
Jan 14, 2025 $ 0.555
-0.97%
$ 54.32 million $ 15,768
Jan 13, 2025 $ 0.56
-3.09%
$ 54.86 million $ 22,368
Jan 12, 2025 $ 0.577
-0.98%
$ 56.56 million $ 7,885
Jan 11, 2025 $ 0.583
-1.31%
$ 57.12 million $ 12,931
Jan 10, 2025 $ 0.594
-9.03%
$ 58.17 million $ 57,273
Jan 9, 2025 $ 0.653
-2.73%
$ 63.95 million $ 24,374
Jan 8, 2025 $ 0.671
-1.15%
$ 65.75 million $ 12,182
Jan 7, 2025 $ 0.679
-8.98%
$ 66.51 million $ 31,738
Jan 6, 2025 $ 0.746
+0.97%
$ 73.07 million $ 8,452
Jan 5, 2025 $ 0.739
-3.44%
$ 72.36 million $ 10,577
Jan 4, 2025 $ 0.765
+1.10%
$ 74.94 million $ 87,536
Jan 3, 2025 $ 0.757
+1.46%
$ 74.15 million $ 33,936
Jan 2, 2025 $ 0.746
-2.09%
$ 73.08 million $ 53,233
Jan 1, 2025 $ 0.762
-1.62%
$ 74.64 million $ 14,170
Dec 31, 2024 $ 0.774
-1.29%
$ 75.83 million $ 10,854
Dec 30, 2024 $ 0.785
+2.06%
$ 76.91 million $ 11,916
Dec 29, 2024 $ 0.77
-2.88%
$ 75.37 million $ 10,981
Dec 28, 2024 $ 0.792
+0.03%
$ 77.57 million $ 25,346