Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnium Space CUBEs Historical Data

CUBE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.228
+3.89%
$22.33 million $4,204
Apr 21, 2025 $0.219
+2.05%
$21.49 million $2,927
Apr 20, 2025 $0.215
-0.96%
$21.05 million $2,281
Apr 19, 2025 $0.215
-9.40%
$21.05 million $2,150
Apr 18, 2025 $0.237
+9.91%
$23.25 million $2,343
Apr 17, 2025 $0.216
-1.46%
$21.16 million $2,185
Apr 16, 2025 $0.219
-2.83%
$21.45 million $2,168
Apr 15, 2025 $0.224
-2.47%
$21.9 million $2,480
Apr 14, 2025 $0.229
+3.23%
$22.46 million $2,145
Apr 13, 2025 $0.222
-6.39%
$21.75 million $1,987
Apr 12, 2025 $0.237
+5.63%
$23.27 million $2,462
Apr 11, 2025 $0.227
-10.46%
$22.2 million $2,108
Apr 10, 2025 $0.257
+7.71%
$25.17 million $295
Apr 9, 2025 $0.239
+11.14%
$23.37 million $2,642
Apr 8, 2025 $0.215
-0.42%
$21.03 million $1,859
Apr 7, 2025 $0.216
-7.43%
$21.12 million $2,239
Apr 6, 2025 $0.234
+0.04%
$22.9 million $2,031
Apr 5, 2025 $0.235
+1.47%
$23.06 million $2,002
Apr 4, 2025 $0.233
-1.98%
$22.79 million $2,090
Apr 3, 2025 $0.237
-11.09%
$23.25 million $2,247
Apr 2, 2025 $0.267
+0.07%
$26.19 million $2,460
Apr 1, 2025 $0.267
+0.15%
$26.16 million $2,448
Mar 31, 2025 $0.261
+1.28%
$25.6 million $2,427
Mar 30, 2025 $0.258
+1.53%
$25.28 million $2,294
Mar 29, 2025 $0.254
-9.82%
$24.93 million $2,327
Mar 28, 2025 $0.282
-0.35%
$27.64 million $2,494
Mar 27, 2025 $0.283
-0.11%
$27.73 million $2,461
Mar 26, 2025 $0.283
+0.04%
$27.76 million $2,542
Mar 25, 2025 $0.283
-0.25%
$27.75 million $2,538
Mar 24, 2025 $0.284
+0.04%
$27.83 million $2,498
Mar 23, 2025 $0.284
-2.00%
$27.85 million $2,501
Mar 22, 2025 $0.29
-0.38%
$28.41 million $2,508
Mar 21, 2025 $0.292
+0.66%
$28.59 million $2,735
Mar 20, 2025 $0.29
-0.48%
$28.43 million $2,532
Mar 19, 2025 $0.292
+2.06%
$28.57 million $3,203
Mar 18, 2025 $0.286
-1.00%
$27.98 million $2,525
Mar 17, 2025 $0.289
+2.08%
$28.3 million $4,158
Mar 16, 2025 $0.283
+0.35%
$27.72 million $2,509
Mar 15, 2025 $0.282
+0.00%
$27.6 million $2,442
Mar 14, 2025 $0.282
+6.37%
$27.63 million $5,926
Mar 13, 2025 $0.265
-1.52%
$25.99 million $2,321
Mar 12, 2025 $0.269
-2.14%
$26.39 million $2,587
Mar 11, 2025 $0.275
-1.82%
$26.95 million $2,659
Mar 10, 2025 $0.28
-0.50%
$27.45 million $2,537
Mar 9, 2025 $0.281
-4.97%
$27.51 million $2,599
Mar 8, 2025 $0.296
-2.28%
$28.98 million $2,739
Mar 7, 2025 $0.302
-4.03%
$29.62 million $3,144
Mar 6, 2025 $0.315
-0.13%
$30.8 million $2,904
Mar 5, 2025 $0.315
+0.99%
$30.89 million $2,739
Mar 4, 2025 $0.31
+2.99%
$30.38 million $2,918