Somnium Space CUBEs Historical Data

CUBE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.267
+0.07%
$26.19 million $2,460
Apr 1, 2025 $0.267
+0.15%
$26.16 million $2,448
Mar 31, 2025 $0.261
+1.28%
$25.6 million $2,427
Mar 30, 2025 $0.258
+1.53%
$25.28 million $2,294
Mar 29, 2025 $0.254
-9.82%
$24.93 million $2,327
Mar 28, 2025 $0.282
-0.35%
$27.64 million $2,494
Mar 27, 2025 $0.283
-0.11%
$27.73 million $2,461
Mar 26, 2025 $0.283
+0.04%
$27.76 million $2,542
Mar 25, 2025 $0.283
-0.25%
$27.75 million $2,538
Mar 24, 2025 $0.284
+0.04%
$27.83 million $2,498
Mar 23, 2025 $0.284
-2.00%
$27.85 million $2,501
Mar 22, 2025 $0.29
-0.38%
$28.41 million $2,508
Mar 21, 2025 $0.292
+0.66%
$28.59 million $2,735
Mar 20, 2025 $0.29
-0.48%
$28.43 million $2,532
Mar 19, 2025 $0.292
+2.06%
$28.57 million $3,203
Mar 18, 2025 $0.286
-1.00%
$27.98 million $2,525
Mar 17, 2025 $0.289
+2.08%
$28.3 million $4,158
Mar 16, 2025 $0.283
+0.35%
$27.72 million $2,509
Mar 15, 2025 $0.282
+0.00%
$27.6 million $2,442
Mar 14, 2025 $0.282
+6.37%
$27.63 million $5,926
Mar 13, 2025 $0.265
-1.52%
$25.99 million $2,321
Mar 12, 2025 $0.269
-2.14%
$26.39 million $2,587
Mar 11, 2025 $0.275
-1.82%
$26.95 million $2,659
Mar 10, 2025 $0.28
-0.50%
$27.45 million $2,537
Mar 9, 2025 $0.281
-4.97%
$27.51 million $2,599
Mar 8, 2025 $0.296
-2.28%
$28.98 million $2,739
Mar 7, 2025 $0.302
-4.03%
$29.62 million $3,144
Mar 6, 2025 $0.315
-0.13%
$30.8 million $2,904
Mar 5, 2025 $0.315
+0.99%
$30.89 million $2,739
Mar 4, 2025 $0.31
+2.99%
$30.38 million $2,918
Mar 3, 2025 $0.301
-14.59%
$29.46 million $2,900
Mar 2, 2025 $0.35
+12.86%
$34.29 million $3,127
Mar 1, 2025 $0.31
-1.05%
$30.38 million $2,926
Feb 28, 2025 $0.314
-5.28%
$30.73 million $2,860
Feb 27, 2025 $0.332
+1.40%
$32.53 million $3,381
Feb 26, 2025 $0.328
-4.76%
$32.14 million $2,995
Feb 25, 2025 $0.344
-4.04%
$33.74 million $3,480
Feb 24, 2025 $0.36
-7.77%
$35.23 million $3,294
Feb 23, 2025 $0.393
+1.03%
$38.48 million $3,617
Feb 22, 2025 $0.391
+0.54%
$38.34 million $3,622
Feb 21, 2025 $0.388
-0.23%
$38.04 million $3,551
Feb 20, 2025 $0.39
-1.57%
$38.15 million $3,526
Feb 19, 2025 $0.395
+1.21%
$38.69 million $10,806
Feb 18, 2025 $0.392
-4.96%
$38.35 million $4,399
Feb 17, 2025 $0.412
-0.04%
$40.31 million $5,604
Feb 16, 2025 $0.411
+0.06%
$40.25 million $4,817
Feb 15, 2025 $0.411
-4.04%
$40.23 million $6,618
Feb 14, 2025 $0.428
+1.97%
$41.92 million $6,689
Feb 13, 2025 $0.418
-2.28%
$40.9 million $4,954
Feb 12, 2025 $0.427
+2.05%
$41.87 million $7,820