Somnium Space CUBEs Historical Data

CUBE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.1
+0.00%
$ 9.82 million $ 3,933
Apr 26, 6 PM $ 0.1
+0.00%
$ 9.82 million $ 3,933
Apr 26, 5 PM $ 0.1
+0.01%
$ 9.82 million $ 3,933
Apr 26, 4 PM $ 0.1
-0.01%
$ 9.82 million $ 3,932
Apr 26, 3 PM $ 0.1
+0.00%
$ 9.82 million $ 3,933
Apr 26, 2 PM $ 0.1
+0.00%
$ 9.82 million $ 3,933
Apr 26, 1 PM $ 0.1
-0.02%
$ 9.82 million $ 3,933
Apr 26, 12 PM $ 0.1
+0.00%
$ 9.82 million $ 389
Apr 26, 11 AM $ 0.1
+0.00%
$ 9.82 million $ 389
Apr 26, 10 AM $ 0.1
+0.02%
$ 9.82 million $ 389
Apr 26, 9 AM $ 0.1
+0.00%
$ 9.82 million $ 1,605
Apr 26, 8 AM $ 0.1
+0.00%
$ 9.82 million $ 1,605
Apr 26, 7 AM $ 0.1
-0.03%
$ 9.82 million $ 1,605
Apr 26, 6 AM $ 0.1
-0.01%
$ 9.82 million $ 1,605
Apr 26, 5 AM $ 0.115
-0.89%
$ 11.31 million $ 1,347
Apr 23, 11 PM $ 0.123
+0.00%
$ 12.01 million $ 619
Apr 21, 12 PM $ 0.125
+0.00%
$ 12.28 million $ 100
Apr 18, 10 PM $ 0.1
+0.01%
$ 9.8 million $ 143
Apr 18, 9 PM $ 0.1
+0.01%
$ 9.8 million $ 143
Apr 18, 8 PM $ 0.1
-0.01%
$ 9.8 million $ 143
Apr 18, 7 PM $ 0.1
+0.00%
$ 9.8 million $ 143
Apr 18, 6 PM $ 0.1
+0.00%
$ 9.8 million $ 143
Apr 18, 5 PM $ 0.1
-0.01%
$ 9.8 million $ 143
Apr 18, 4 PM $ 0.1
+0.00%
$ 9.8 million $ 145
Apr 18, 3 PM $ 0.1
+0.01%
$ 9.8 million $ 145
Apr 18, 2 PM $ 0.1
+0.00%
$ 9.8 million $ 145
Apr 18, 1 PM $ 0.1
+0.00%
$ 9.8 million $ 145
Apr 18, 12 PM $ 0.1
-0.01%
$ 9.8 million $ 145
Apr 18, 11 AM $ 0.1
+0.00%
$ 9.8 million $ 145
Apr 18, 10 AM $ 0.1
+0.00%
$ 9.8 million $ 145
Apr 18, 9 AM $ 0.1
-0.01%
$ 9.8 million $ 145
Apr 11, 2 AM $ 0.108
-0.01%
$ 10.54 million $ 0
Apr 11, 1 AM $ 0.108
+0.01%
$ 10.54 million $ 0
Apr 11, 12 AM $ 0.108
-0.01%
$ 10.54 million $ 0
Apr 10, 11 PM $ 0.108
-0.01%
$ 10.54 million $ 0
Apr 10, 10 PM $ 0.108
+0.03%
$ 10.54 million $ 0
Apr 10, 9 PM $ 0.108
-0.02%
$ 10.54 million $ 0
Apr 10, 8 PM $ 0.108
+0.02%
$ 10.54 million $ 0
Apr 10, 7 PM $ 0.108
-0.01%
$ 10.54 million $ 60
Apr 10, 6 PM $ 0.108
+0.00%
$ 10.54 million $ 60
Apr 10, 5 PM $ 0.108
+0.00%
$ 10.54 million $ 60
Apr 10, 4 PM $ 0.108
-0.01%
$ 10.54 million $ 60
Apr 10, 3 PM $ 0.108
+0.01%
$ 10.54 million $ 60
Apr 10, 2 PM $ 0.108
-0.01%
$ 10.54 million $ 60
Apr 10, 1 PM $ 0.108
-0.01%
$ 10.54 million $ 60
Apr 10, 12 PM $ 0.108
+0.01%
$ 10.54 million $ 60
Apr 10, 11 AM $ 0.108
-0.01%
$ 10.54 million $ 60
Apr 10, 10 AM $ 0.108
+0.00%
$ 10.54 million $ 60
Apr 10, 9 AM $ 0.108
+0.00%
$ 10.54 million $ 60
Apr 10, 8 AM $ 0.108
+0.01%
$ 10.55 million $ 60