Somnium Space CUBEs Historical Data

CUBE Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.135
-0.01%
$13.2 million $275
May 11, 5 PM $0.135
-0.04%
$13.21 million $275
May 11, 4 PM $0.135
-0.01%
$13.21 million $178
May 11, 3 PM $0.135
+0.00%
$13.21 million $178
May 11, 2 PM $0.135
+0.02%
$13.21 million $178
May 11, 1 PM $0.135
+0.00%
$13.21 million $178
May 11, 12 PM $0.135
+0.00%
$13.21 million $178
May 11, 11 AM $0.135
+4.74%
$13.21 million $178
May 11, 10 AM $0.129
+0.00%
$12.61 million $151
May 11, 9 AM $0.129
-4.55%
$12.61 million $151
May 11, 8 AM $0.135
+0.02%
$13.21 million $158
May 11, 7 AM $0.135
+2.34%
$13.21 million $158
May 11, 6 AM $0.132
-2.21%
$12.91 million $135
May 11, 5 AM $0.135
+0.01%
$13.2 million $137
May 11, 4 AM $0.135
+0.01%
$13.2 million $137
May 11, 3 AM $0.135
-0.01%
$13.2 million $137
May 11, 2 AM $0.135
-0.01%
$13.2 million $137
May 11, 1 AM $0.135
+0.02%
$13.2 million $137
May 10, 11 PM $0.135
+0.00%
$13.2 million $157
May 10, 10 PM $0.135
-0.01%
$13.2 million $157
May 10, 9 PM $0.135
+0.01%
$13.2 million $20
May 10, 8 PM $0.135
-0.01%
$13.2 million $264
May 10, 7 PM $0.135
+0.01%
$13.2 million $996
May 10, 6 PM $0.135
+0.00%
$13.2 million $996
May 10, 5 PM $0.135
+0.01%
$13.2 million $1,113
May 10, 4 PM $0.135
+0.01%
$13.2 million $1,112
May 10, 3 PM $0.135
-0.03%
$13.2 million $1,151
May 10, 2 PM $0.135
+0.01%
$13.2 million $1,152
May 10, 1 PM $0.135
+0.00%
$13.2 million $1,156
May 10, 12 PM $0.135
+0.02%
$13.2 million $1,156
May 10, 11 AM $0.135
-0.02%
$13.2 million $1,155
May 10, 10 AM $0.135
+0.01%
$13.2 million $1,156
May 10, 9 AM $0.135
+0.02%
$13.2 million $2,772
May 10, 8 AM $0.135
+0.00%
$13.2 million $2,771
May 10, 7 AM $0.135
+0.01%
$13.2 million $2,771
May 10, 6 AM $0.135
-0.01%
$13.19 million $2,771
May 10, 5 AM $0.135
+0.00%
$13.2 million $2,771
May 10, 4 AM $0.135
+0.01%
$13.2 million $2,810
May 10, 3 AM $0.135
+0.00%
$13.19 million $2,810
May 10, 2 AM $0.135
+0.00%
$13.19 million $2,810
May 10, 1 AM $0.135
-0.02%
$13.19 million $2,810
May 10, 12 AM $0.135
+0.12%
$13.2 million $2,842
May 9, 11 PM $0.135
-0.11%
$13.18 million $2,818
May 9, 10 PM $0.135
-0.01%
$13.2 million $2,821
May 9, 9 PM $0.135
+0.01%
$13.2 million $2,822
May 9, 8 PM $0.135
+0.01%
$13.2 million $2,578
May 9, 7 PM $0.135
-0.03%
$13.19 million $1,846
May 9, 6 PM $0.135
+0.00%
$13.2 million $1,847
May 9, 5 PM $0.135
+0.02%
$13.2 million $1,730
May 9, 4 PM $0.135
-0.08%
$13.2 million $1,730