Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $0.121
+0.00%
$11.81 million $304
May 25, 6 PM $0.125
+0.00%
$12.29 million $26
May 24, 6 AM $0.119
+0.00%
$11.69 million $28
May 24, 5 AM $0.119
+0.01%
$11.69 million $28
May 24, 4 AM $0.119
-0.01%
$11.69 million $28
May 24, 3 AM $0.119
+0.02%
$11.69 million $28
May 24, 2 AM $0.119
-0.01%
$11.68 million $28
May 24, 1 AM $0.119
+0.00%
$11.69 million $28
May 24, 12 AM $0.119
+0.01%
$11.69 million $28
May 23, 11 PM $0.119
+0.01%
$11.69 million $28
May 23, 10 PM $0.119
-0.04%
$11.68 million $28
May 23, 9 PM $0.119
+0.15%
$11.69 million $32
May 23, 8 PM $0.119
-0.11%
$11.67 million $32
May 23, 7 PM $0.119
+0.02%
$11.68 million $32
May 23, 6 PM $0.119
-0.06%
$11.68 million $48
May 16, 11 AM $0.08
+0.01%
$7.84 million $1,443
May 16, 10 AM $0.08
-0.02%
$7.84 million $1,924
May 16, 9 AM $0.08
+0.01%
$7.84 million $1,924
May 16, 8 AM $0.08
+0.00%
$7.84 million $1,924
May 16, 7 AM $0.08
+0.01%
$7.84 million $1,924
May 16, 6 AM $0.08
-0.01%
$7.84 million $1,924
May 16, 5 AM $0.08
+0.00%
$7.84 million $1,924
May 16, 4 AM $0.08
-0.01%
$7.84 million $1,924
May 16, 3 AM $0.08
+0.01%
$7.84 million $1,924
May 16, 2 AM $0.08
+0.00%
$7.84 million $1,924
May 16, 1 AM $0.08
+0.00%
$7.84 million $1,929
May 16, 12 AM $0.08
+0.01%
$7.84 million $1,929
May 15, 11 PM $0.08
+0.00%
$7.84 million $1,929
May 15, 10 PM $0.08
+0.01%
$7.84 million $1,952
May 15, 9 PM $0.08
-0.01%
$7.84 million $1,952
May 15, 8 PM $0.08
+0.00%
$7.84 million $1,952
May 15, 7 PM $0.08
+0.00%
$7.84 million $1,954
May 15, 6 PM $0.08
+0.00%
$7.84 million $1,954
May 15, 5 PM $0.08
+0.01%
$7.84 million $1,954
May 15, 11 AM $0.132
-2.24%
$12.92 million $36
May 15, 10 AM $0.135
-0.02%
$13.22 million $51
May 15, 9 AM $0.135
+0.01%
$13.22 million $51
May 15, 8 AM $0.135
-0.01%
$13.22 million $406
May 15, 7 AM $0.135
+0.00%
$13.22 million $406
May 15, 6 AM $0.135
+0.01%
$13.22 million $406
May 15, 5 AM $0.135
+0.00%
$13.22 million $406
May 15, 4 AM $0.135
+0.00%
$13.22 million $406
May 15, 3 AM $0.135
+0.02%
$13.22 million $406
May 15, 2 AM $0.135
+0.04%
$13.21 million $406
May 15, 1 AM $0.135
+0.01%
$13.21 million $398
May 15, 12 AM $0.135
-0.01%
$13.2 million $398
May 14, 11 PM $0.135
+0.01%
$13.21 million $398
May 14, 10 PM $0.135
+0.00%
$13.2 million $378
May 14, 9 PM $0.135
+0.01%
$13.2 million $386
May 14, 8 PM $0.135
-0.07%
$13.2 million $386