Somnium Space CUBEs Historical Data

CUBE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.099
-0.01%
$ 9.7 million $ 221
Mar 18, 11 PM $ 0.099
+0.02%
$ 9.7 million $ 223
Mar 18, 10 PM $ 0.099
-0.01%
$ 9.7 million $ 223
Mar 18, 9 PM $ 0.099
-0.01%
$ 9.7 million $ 223
Mar 18, 8 PM $ 0.099
-0.01%
$ 9.7 million $ 223
Mar 18, 7 PM $ 0.099
+0.03%
$ 9.7 million $ 223
Mar 18, 6 PM $ 0.099
-10.47%
$ 9.7 million $ 223
Mar 18, 5 PM $ 0.111
-0.28%
$ 10.83 million $ 2,137
Mar 18, 4 PM $ 0.111
+0.00%
$ 10.86 million $ 2,098
Mar 18, 3 PM $ 0.111
+8.85%
$ 10.86 million $ 2,110
Mar 18, 2 PM $ 0.11
+11.22%
$ 10.79 million $ 2,300
Mar 18, 1 PM $ 0.099
-0.01%
$ 9.7 million $ 164
Mar 18, 12 PM $ 0.099
-10.64%
$ 9.7 million $ 82
Mar 18, 11 AM $ 0.111
-0.73%
$ 10.86 million $ 2,127
Mar 18, 10 AM $ 0.112
+4.88%
$ 10.94 million $ 2,140
Mar 18, 9 AM $ 0.106
+0.00%
$ 10.43 million $ 24
Mar 18, 8 AM $ 0.106
-0.03%
$ 10.43 million $ 24
Mar 18, 7 AM $ 0.106
-0.01%
$ 10.43 million $ 24
Mar 18, 6 AM $ 0.107
+0.01%
$ 10.44 million $ 24
Mar 18, 5 AM $ 0.106
+0.01%
$ 10.43 million $ 24
Mar 18, 4 AM $ 0.106
-0.01%
$ 10.43 million $ 24
Mar 18, 3 AM $ 0.106
+0.02%
$ 10.43 million $ 24
Mar 18, 2 AM $ 0.106
-0.01%
$ 10.43 million $ 24
Mar 18, 1 AM $ 0.106
-0.01%
$ 10.43 million $ 24
Mar 18, 12 AM $ 0.106
+0.00%
$ 10.43 million $ 24
Mar 17, 11 PM $ 0.0967
+0.02%
$ 9.47 million $ 20
Mar 17, 10 PM $ 0.0967
-0.02%
$ 9.47 million $ 20
Mar 17, 9 PM $ 0.0967
-0.01%
$ 9.47 million $ 20
Mar 17, 8 PM $ 0.0967
+0.00%
$ 9.47 million $ 20
Mar 17, 7 PM $ 0.0967
+0.03%
$ 9.48 million $ 20
Mar 17, 6 PM $ 0.0967
+0.00%
$ 9.47 million $ 20
Mar 17, 5 PM $ 0.0967
-0.02%
$ 9.47 million $ 20
Mar 17, 4 PM $ 0.0967
-2.83%
$ 9.47 million $ 851
Mar 17, 3 PM $ 0.102
-0.67%
$ 9.95 million $ 866
Mar 17, 2 PM $ 0.102
-0.03%
$ 10.02 million $ 879
Mar 17, 1 PM $ 0.102
+0.00%
$ 10.02 million $ 879
Mar 17, 12 PM $ 0.102
+0.02%
$ 10.02 million $ 879
Mar 17, 11 AM $ 0.102
-0.03%
$ 10.02 million $ 879
Mar 17, 10 AM $ 0.102
+0.00%
$ 10.02 million $ 879
Mar 17, 9 AM $ 0.102
-0.01%
$ 10.02 million $ 4,024
Mar 17, 8 AM $ 0.102
+0.02%
$ 10.02 million $ 4,024
Mar 17, 7 AM $ 0.102
+0.01%
$ 10.02 million $ 4,024
Mar 17, 6 AM $ 0.102
-0.01%
$ 10.02 million $ 4,023
Mar 17, 5 AM $ 0.102
+0.01%
$ 10.02 million $ 4,024
Mar 17, 4 AM $ 0.102
-0.02%
$ 10.02 million $ 4,027
Mar 17, 3 AM $ 0.102
+0.03%
$ 10.02 million $ 4,028
Mar 17, 2 AM $ 0.102
-0.02%
$ 10.02 million $ 4,949
Mar 17, 1 AM $ 0.102
-0.02%
$ 10.02 million $ 4,950
Mar 17, 12 AM $ 0.102
+0.02%
$ 10.03 million $ 4,951
Mar 16, 11 PM $ 0.102
+0.01%
$ 10.02 million $ 4,950