Somnium Space CUBEs Historical Data

CUBE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.792
-1.13%
$ 77.54 million $ 18,044
Dec 26, 2024 $ 0.801
-0.24%
$ 78.43 million $ 26,528
Dec 25, 2024 $ 0.802
-0.55%
$ 78.59 million $ 12,466
Dec 24, 2024 $ 0.807
+3.43%
$ 79.03 million $ 20,596
Dec 23, 2024 $ 0.78
+2.24%
$ 76.38 million $ 16,670
Dec 22, 2024 $ 0.763
-1.50%
$ 74.7 million $ 20,857
Dec 21, 2024 $ 0.774
-4.21%
$ 75.85 million $ 23,139
Dec 20, 2024 $ 0.809
+8.65%
$ 79.2 million $ 54,162
Dec 19, 2024 $ 0.744
-0.59%
$ 72.91 million $ 72,534
Dec 18, 2024 $ 0.75
-4.36%
$ 73.42 million $ 32,144
Dec 17, 2024 $ 0.783
-0.24%
$ 76.73 million $ 32,124
Dec 16, 2024 $ 0.784
+2.21%
$ 76.83 million $ 17,628
Dec 15, 2024 $ 0.768
+1.10%
$ 75.25 million $ 21,544
Dec 14, 2024 $ 0.763
-1.85%
$ 74.76 million $ 29,212
Dec 13, 2024 $ 0.778
+4.11%
$ 76.22 million $ 21,688
Dec 12, 2024 $ 0.748
-0.57%
$ 73.23 million $ 27,735
Dec 11, 2024 $ 0.752
+10.97%
$ 73.68 million $ 56,245
Dec 10, 2024 $ 0.678
-15.64%
$ 66.39 million $ 93,781
Dec 9, 2024 $ 0.803
-8.05%
$ 78.7 million $ 48,040
Dec 8, 2024 $ 0.874
-0.50%
$ 85.59 million $ 36,632
Dec 7, 2024 $ 0.878
+0.78%
$ 86.04 million $ 63,822
Dec 6, 2024 $ 0.872
+5.31%
$ 85.38 million $ 71,240
Dec 5, 2024 $ 0.828
+4.38%
$ 80.39 million $ 45,407
Dec 4, 2024 $ 0.793
+8.13%
$ 77.69 million $ 46,259
Dec 3, 2024 $ 0.733
+4.67%
$ 71.84 million $ 107,257
Dec 2, 2024 $ 0.701
+0.29%
$ 68.62 million $ 37,365
Dec 1, 2024 $ 0.699
-1.01%
$ 69 million $ 23,422
Nov 30, 2024 $ 0.706
+3.91%
$ 69.15 million $ 27,354
Nov 29, 2024 $ 0.688
+6.91%
$ 67.38 million $ 30,014
Nov 28, 2024 $ 0.643
+0.35%
$ 63.02 million $ 22,690
Nov 27, 2024 $ 0.642
+8.85%
$ 62.84 million $ 31,745
Nov 26, 2024 $ 0.594
-6.16%
$ 58.18 million $ 40,917
Nov 25, 2024 $ 0.642
+2.79%
$ 62.93 million $ 61,844
Nov 24, 2024 $ 0.625
+3.29%
$ 61.23 million $ 42,076
Nov 23, 2024 $ 0.605
+6.61%
$ 59.26 million $ 55,863
Nov 22, 2024 $ 0.568
-13.05%
$ 55.6 million $ 61,982
Nov 21, 2024 $ 0.653
+5.18%
$ 63.96 million $ 17,779
Nov 20, 2024 $ 0.621
-2.84%
$ 60.78 million $ 45,809
Nov 19, 2024 $ 0.642
-4.53%
$ 62.92 million $ 44,159
Nov 18, 2024 $ 0.673
+4.14%
$ 65.92 million $ 36,515
Nov 17, 2024 $ 0.646
-5.19%
$ 63.32 million $ 22,462
Nov 16, 2024 $ 0.682
+2.81%
$ 66.78 million $ 31,874
Nov 15, 2024 $ 0.663
-0.34%
$ 64.97 million $ 33,850
Nov 14, 2024 $ 0.666
-11.19%
$ 65.19 million $ 43,251
Nov 13, 2024 $ 0.749
-10.79%
$ 73.4 million $ 55,312
Nov 12, 2024 $ 0.831
+17.79%
$ 81.39 million $ 616,613
Nov 11, 2024 $ 0.701
+53.72%
$ 68.63 million $ 251,257
Nov 10, 2024 $ 0.456
+9.65%
$ 44.64 million $ 54,739
Nov 9, 2024 $ 0.416
+2.17%
$ 41.64 million $ 11,598
Nov 8, 2024 $ 0.405
-3.71%
$ 40.52 million $ 16,830