Somnium Space CUBEs Historical Data

CUBE Page 11
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.135
-0.01%
$13.21 million $1,692
May 9, 2 PM $0.135
+0.00%
$13.21 million $1,706
May 9, 1 PM $0.135
+0.00%
$13.21 million $1,702
May 9, 12 PM $0.135
-0.01%
$13.21 million $1,800
May 9, 11 AM $0.135
+0.00%
$13.21 million $1,875
May 9, 10 AM $0.135
+0.00%
$13.21 million $1,875
May 9, 9 AM $0.135
+0.01%
$13.21 million $527
May 9, 8 AM $0.135
-0.01%
$13.21 million $527
May 9, 7 AM $0.135
+0.00%
$13.21 million $527
May 9, 6 AM $0.135
+0.01%
$13.21 million $526
May 9, 5 AM $0.135
+0.00%
$13.21 million $529
May 9, 4 AM $0.135
+0.01%
$13.21 million $490
May 9, 3 AM $0.135
+0.00%
$13.21 million $490
May 9, 2 AM $0.135
+0.00%
$13.21 million $490
May 9, 1 AM $0.135
-0.02%
$13.21 million $490
May 9, 12 AM $0.135
+0.01%
$13.21 million $459
May 8, 11 PM $0.135
-0.03%
$13.21 million $458
May 8, 10 PM $0.135
+0.01%
$13.21 million $459
May 8, 9 PM $0.135
+0.00%
$13.21 million $459
May 8, 8 PM $0.135
+0.00%
$13.21 million $459
May 8, 7 PM $0.135
+0.00%
$13.21 million $459
May 8, 6 PM $0.135
+0.00%
$13.21 million $459
May 8, 5 PM $0.135
-0.02%
$13.21 million $459
May 8, 4 PM $0.135
+0.00%
$13.21 million $459
May 8, 3 PM $0.135
+0.00%
$13.21 million $478
May 8, 2 PM $0.135
-0.01%
$13.21 million $464
May 8, 1 PM $0.135
+0.00%
$13.21 million $464
May 8, 12 PM $0.135
+0.00%
$13.21 million $367
May 8, 11 AM $0.135
+0.00%
$13.21 million $291
May 8, 10 AM $0.135
-0.01%
$13.21 million $291
May 8, 9 AM $0.135
+0.01%
$13.21 million $22
May 8, 8 AM $0.135
+0.00%
$13.21 million $22
May 8, 7 AM $0.135
+0.01%
$13.21 million $22
May 8, 6 AM $0.135
-0.03%
$13.21 million $22
May 8, 5 AM $0.135
+0.01%
$13.21 million $67
May 8, 4 AM $0.135
-0.01%
$13.21 million $67
May 8, 3 AM $0.135
+0.01%
$13.21 million $67
May 8, 2 AM $0.135
-0.01%
$13.21 million $67
May 8, 1 AM $0.135
+0.02%
$13.21 million $1,356
May 8, 12 AM $0.135
+0.00%
$13.21 million $1,356
May 7, 11 PM $0.135
-0.02%
$13.21 million $1,356
May 7, 10 PM $0.135
-0.01%
$13.21 million $1,357
May 7, 9 PM $0.135
+0.00%
$13.21 million $1,357
May 7, 8 PM $0.135
+0.02%
$13.21 million $1,357
May 7, 7 PM $0.135
-0.03%
$13.21 million $1,357
May 7, 6 PM $0.135
+0.00%
$13.22 million $1,357
May 7, 5 PM $0.135
-0.01%
$13.22 million $1,357
May 7, 4 PM $0.135
+8.12%
$13.22 million $1,357
May 7, 3 PM $0.125
-0.04%
$12.22 million $3,390
May 7, 2 PM $0.125
+0.00%
$12.23 million $7,567