Somnium Space CUBEs Historical Data

CUBE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.78
+2.24%
$76.38 million $16,670
Dec 22, 2024 $0.763
-1.50%
$74.7 million $20,857
Dec 21, 2024 $0.774
-4.21%
$75.85 million $23,139
Dec 20, 2024 $0.809
+8.65%
$79.2 million $54,162
Dec 19, 2024 $0.744
-0.59%
$72.91 million $72,534
Dec 18, 2024 $0.75
-4.36%
$73.42 million $32,144
Dec 17, 2024 $0.783
-0.24%
$76.73 million $32,124
Dec 16, 2024 $0.784
+2.21%
$76.83 million $17,628
Dec 15, 2024 $0.768
+1.10%
$75.25 million $21,544
Dec 14, 2024 $0.763
-1.85%
$74.76 million $29,212
Dec 13, 2024 $0.778
+4.11%
$76.22 million $21,688
Dec 12, 2024 $0.748
-0.57%
$73.23 million $27,735
Dec 11, 2024 $0.752
+10.97%
$73.68 million $56,245
Dec 10, 2024 $0.678
-15.64%
$66.39 million $93,781
Dec 9, 2024 $0.803
-8.05%
$78.7 million $48,040
Dec 8, 2024 $0.874
-0.50%
$85.59 million $36,632
Dec 7, 2024 $0.878
+0.78%
$86.04 million $63,822
Dec 6, 2024 $0.872
+5.31%
$85.38 million $71,240
Dec 5, 2024 $0.828
+4.38%
$80.39 million $45,407
Dec 4, 2024 $0.793
+8.13%
$77.69 million $46,259
Dec 3, 2024 $0.733
+4.67%
$71.84 million $107,257
Dec 2, 2024 $0.701
+0.29%
$68.62 million $37,365
Dec 1, 2024 $0.699
-1.01%
$69 million $23,422
Nov 30, 2024 $0.706
+3.91%
$69.15 million $27,354
Nov 29, 2024 $0.688
+6.91%
$67.38 million $30,014
Nov 28, 2024 $0.643
+0.35%
$63.02 million $22,690
Nov 27, 2024 $0.642
+8.85%
$62.84 million $31,745
Nov 26, 2024 $0.594
-6.16%
$58.18 million $40,917
Nov 25, 2024 $0.642
+2.79%
$62.93 million $61,844
Nov 24, 2024 $0.625
+3.29%
$61.23 million $42,076
Nov 23, 2024 $0.605
+6.61%
$59.26 million $55,863
Nov 22, 2024 $0.568
-13.05%
$55.6 million $61,982
Nov 21, 2024 $0.653
+5.18%
$63.96 million $17,779
Nov 20, 2024 $0.621
-2.84%
$60.78 million $45,809
Nov 19, 2024 $0.642
-4.53%
$62.92 million $44,159
Nov 18, 2024 $0.673
+4.14%
$65.92 million $36,515
Nov 17, 2024 $0.646
-5.19%
$63.32 million $22,462
Nov 16, 2024 $0.682
+2.81%
$66.78 million $31,874
Nov 15, 2024 $0.663
-0.34%
$64.97 million $33,850
Nov 14, 2024 $0.666
-11.19%
$65.19 million $43,251
Nov 13, 2024 $0.749
-10.79%
$73.4 million $55,312
Nov 12, 2024 $0.831
+17.79%
$81.39 million $616,613
Nov 11, 2024 $0.701
+53.72%
$68.63 million $251,257
Nov 10, 2024 $0.456
+9.65%
$44.64 million $54,739
Nov 9, 2024 $0.416
+2.17%
$41.64 million $11,598
Nov 8, 2024 $0.405
-3.71%
$40.52 million $16,830
Nov 7, 2024 $0.421
+9.37%
$42.08 million $15,556
Nov 6, 2024 $0.375
+11.56%
$37.54 million $19,967
Nov 5, 2024 $0.335
-0.76%
$33.49 million $17,391
Nov 4, 2024 $0.338
-5.63%
$33.77 million $3,435