Somnium Space CUBEs Historical Data

CUBE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.421
+9.37%
$ 42.08 million $ 15,556
Nov 6, 2024 $ 0.375
+11.56%
$ 37.54 million $ 19,967
Nov 5, 2024 $ 0.335
-0.76%
$ 33.49 million $ 17,391
Nov 4, 2024 $ 0.338
-5.63%
$ 33.77 million $ 3,435
Nov 3, 2024 $ 0.358
+2.77%
$ 35.79 million $ 6,394
Nov 2, 2024 $ 0.348
-5.89%
$ 34.81 million $ 3,427
Nov 1, 2024 $ 0.37
-0.98%
$ 37 million $ 4,247
Oct 31, 2024 $ 0.374
-8.22%
$ 37.36 million $ 5,339
Oct 30, 2024 $ 0.407
+5.86%
$ 40.71 million $ 5,647
Oct 29, 2024 $ 0.389
+1.54%
$ 38.92 million $ 18,637
Oct 28, 2024 $ 0.383
+1.27%
$ 38.31 million $ 4,692
Oct 27, 2024 $ 0.377
+0.74%
$ 37.74 million $ 6,600
Oct 26, 2024 $ 0.375
+3.06%
$ 37.46 million $ 4,847
Oct 25, 2024 $ 0.354
-1.76%
$ 35.42 million $ 11,461
Oct 24, 2024 $ 0.365
-0.99%
$ 36.46 million $ 12,052
Oct 23, 2024 $ 0.372
-2.66%
$ 37.19 million $ 10,406
Oct 22, 2024 $ 0.381
-4.12%
$ 38.11 million $ 11,872
Oct 21, 2024 $ 0.398
-3.97%
$ 39.75 million $ 21,962
Oct 20, 2024 $ 0.414
+5.56%
$ 41.35 million $ 12,585
Oct 19, 2024 $ 0.392
-0.18%
$ 39.18 million $ 2,110
Oct 18, 2024 $ 0.393
-8.65%
$ 39.25 million $ 6,287
Oct 17, 2024 $ 0.429
+4.69%
$ 42.92 million $ 3,814
Oct 16, 2024 $ 0.41
+7.88%
$ 40.99 million $ 4,437
Oct 15, 2024 $ 0.389
-4.00%
$ 38.89 million $ 12,716
Oct 14, 2024 $ 0.405
+1.23%
$ 40.47 million $ 5,228
Oct 13, 2024 $ 0.4
+0.87%
$ 39.97 million $ 4,214
Oct 12, 2024 $ 0.396
+6.68%
$ 39.63 million $ 6,452
Oct 11, 2024 $ 0.371
-6.08%
$ 37.15 million $ 11,300
Oct 10, 2024 $ 0.397
+0.23%
$ 39.7 million $ 3,586
Oct 9, 2024 $ 0.396
-9.44%
$ 39.61 million $ 3,463
Oct 8, 2024 $ 0.437
+3.77%
$ 43.74 million $ 3,811
Oct 7, 2024 $ 0.422
+0.62%
$ 42.21 million $ 3,796
Oct 6, 2024 $ 0.421
-0.05%
$ 42.07 million $ 3,793
Oct 5, 2024 $ 0.421
-1.89%
$ 42.11 million $ 3,649
Oct 4, 2024 $ 0.429
+10.43%
$ 42.89 million $ 3,829
Oct 3, 2024 $ 0.389
-7.85%
$ 38.86 million $ 4,407
Oct 2, 2024 $ 0.422
-3.83%
$ 42.16 million $ 3,793
Oct 1, 2024 $ 0.439
+0.02%
$ 43.85 million $ 3,753
Sep 30, 2024 $ 0.439
-4.39%
$ 43.91 million $ 6,694
Sep 29, 2024 $ 0.459
-1.57%
$ 45.93 million $ 7,909
Sep 28, 2024 $ 0.467
+0.39%
$ 46.66 million $ 7,148
Sep 27, 2024 $ 0.465
-2.11%
$ 46.49 million $ 20,981
Sep 26, 2024 $ 0.475
+3.07%
$ 47.49 million $ 20,890
Sep 25, 2024 $ 0.46
-9.81%
$ 46.04 million $ 30,981
Sep 24, 2024 $ 0.511
+0.29%
$ 51.09 million $ 4,579
Sep 23, 2024 $ 0.509
+7.64%
$ 50.87 million $ 5,057
Sep 22, 2024 $ 0.473
-2.09%
$ 47.26 million $ 4,183
Sep 21, 2024 $ 0.483
-0.17%
$ 48.27 million $ 4,221
Sep 20, 2024 $ 0.483
-8.40%
$ 48.34 million $ 7,377
Sep 19, 2024 $ 0.527
+20.43%
$ 52.75 million $ 5,410