Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnium Space CUBEs Historical Data

CUBE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.577
-0.98%
$56.56 million $7,885
Jan 11, 2025 $0.583
-1.31%
$57.12 million $12,931
Jan 10, 2025 $0.594
-9.03%
$58.17 million $57,273
Jan 9, 2025 $0.653
-2.73%
$63.95 million $24,374
Jan 8, 2025 $0.671
-1.15%
$65.75 million $12,182
Jan 7, 2025 $0.679
-8.98%
$66.51 million $31,738
Jan 6, 2025 $0.746
+0.97%
$73.07 million $8,452
Jan 5, 2025 $0.739
-3.44%
$72.36 million $10,577
Jan 4, 2025 $0.765
+1.10%
$74.94 million $87,536
Jan 3, 2025 $0.757
+1.46%
$74.15 million $33,936
Jan 2, 2025 $0.746
-2.09%
$73.08 million $53,233
Jan 1, 2025 $0.762
-1.62%
$74.64 million $14,170
Dec 31, 2024 $0.774
-1.29%
$75.83 million $10,854
Dec 30, 2024 $0.785
+2.06%
$76.91 million $11,916
Dec 29, 2024 $0.77
-2.88%
$75.37 million $10,981
Dec 28, 2024 $0.792
+0.03%
$77.57 million $25,346
Dec 27, 2024 $0.792
-1.13%
$77.54 million $18,044
Dec 26, 2024 $0.801
-0.24%
$78.43 million $26,528
Dec 25, 2024 $0.802
-0.55%
$78.59 million $12,466
Dec 24, 2024 $0.807
+3.43%
$79.03 million $20,596
Dec 23, 2024 $0.78
+2.24%
$76.38 million $16,670
Dec 22, 2024 $0.763
-1.50%
$74.7 million $20,857
Dec 21, 2024 $0.774
-4.21%
$75.85 million $23,139
Dec 20, 2024 $0.809
+8.65%
$79.2 million $54,162
Dec 19, 2024 $0.744
-0.59%
$72.91 million $72,534
Dec 18, 2024 $0.75
-4.36%
$73.42 million $32,144
Dec 17, 2024 $0.783
-0.24%
$76.73 million $32,124
Dec 16, 2024 $0.784
+2.21%
$76.83 million $17,628
Dec 15, 2024 $0.768
+1.10%
$75.25 million $21,544
Dec 14, 2024 $0.763
-1.85%
$74.76 million $29,212
Dec 13, 2024 $0.778
+4.11%
$76.22 million $21,688
Dec 12, 2024 $0.748
-0.57%
$73.23 million $27,735
Dec 11, 2024 $0.752
+10.97%
$73.68 million $56,245
Dec 10, 2024 $0.678
-15.64%
$66.39 million $93,781
Dec 9, 2024 $0.803
-8.05%
$78.7 million $48,040
Dec 8, 2024 $0.874
-0.50%
$85.59 million $36,632
Dec 7, 2024 $0.878
+0.78%
$86.04 million $63,822
Dec 6, 2024 $0.872
+5.31%
$85.38 million $71,240
Dec 5, 2024 $0.828
+4.38%
$80.39 million $45,407
Dec 4, 2024 $0.793
+8.13%
$77.69 million $46,259
Dec 3, 2024 $0.733
+4.67%
$71.84 million $107,257
Dec 2, 2024 $0.701
+0.29%
$68.62 million $37,365
Dec 1, 2024 $0.699
-1.01%
$69 million $23,422
Nov 30, 2024 $0.706
+3.91%
$69.15 million $27,354
Nov 29, 2024 $0.688
+6.91%
$67.38 million $30,014
Nov 28, 2024 $0.643
+0.35%
$63.02 million $22,690
Nov 27, 2024 $0.642
+8.85%
$62.84 million $31,745
Nov 26, 2024 $0.594
-6.16%
$58.18 million $40,917
Nov 25, 2024 $0.642
+2.79%
$62.93 million $61,844
Nov 24, 2024 $0.625
+3.29%
$61.23 million $42,076