Somnium Space CUBEs Historical Data

CUBE Page 12
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.1
+0.01%
$ 9.8 million $ 4
Apr 8, 4 AM $ 0.1
-0.02%
$ 9.8 million $ 4
Apr 8, 3 AM $ 0.1
+0.01%
$ 9.8 million $ 4
Apr 8, 2 AM $ 0.1
-0.01%
$ 9.8 million $ 198
Apr 8, 1 AM $ 0.1
-0.03%
$ 9.8 million $ 205
Apr 8, 12 AM $ 0.1
+0.01%
$ 9.8 million $ 203
Apr 7, 11 PM $ 0.1
+0.02%
$ 9.8 million $ 201
Apr 7, 10 PM $ 0.1
-0.01%
$ 9.8 million $ 327
Apr 7, 9 PM $ 0.1
-0.01%
$ 9.8 million $ 327
Apr 7, 8 PM $ 0.1
+0.06%
$ 9.8 million $ 327
Apr 7, 7 PM $ 0.1
-1.31%
$ 9.8 million $ 327
Apr 7, 6 PM $ 0.101
+0.02%
$ 9.93 million $ 327
Apr 7, 5 PM $ 0.101
+1.25%
$ 9.92 million $ 327
Apr 7, 4 PM $ 0.1
-0.01%
$ 9.8 million $ 201
Apr 7, 3 PM $ 0.1
+0.01%
$ 9.8 million $ 264
Apr 7, 2 PM $ 0.1
+0.03%
$ 9.8 million $ 264
Apr 7, 1 PM $ 0.1
-0.01%
$ 9.8 million $ 264
Apr 7, 12 PM $ 0.1
-0.85%
$ 9.8 million $ 264
Apr 7, 11 AM $ 0.101
-0.02%
$ 9.88 million $ 264
Apr 7, 10 AM $ 0.101
+0.89%
$ 9.89 million $ 264
Apr 7, 9 AM $ 0.1
-0.01%
$ 9.8 million $ 201
Apr 7, 8 AM $ 0.1
+0.01%
$ 9.8 million $ 206
Apr 7, 7 AM $ 0.1
+0.00%
$ 9.8 million $ 206
Apr 7, 6 AM $ 0.1
-0.01%
$ 9.8 million $ 206
Apr 7, 5 AM $ 0.1
+0.00%
$ 9.8 million $ 206
Apr 7, 4 AM $ 0.1
-0.01%
$ 9.8 million $ 216
Apr 7, 3 AM $ 0.1
-4.94%
$ 9.8 million $ 216
Apr 7, 2 AM $ 0.105
+7.97%
$ 10.31 million $ 23
Apr 7, 1 AM $ 0.0974
+0.01%
$ 9.54 million $ 14
Apr 7, 12 AM $ 0.0974
+0.01%
$ 9.54 million $ 14
Apr 6, 11 PM $ 0.0974
-0.04%
$ 9.54 million $ 14
Apr 6, 10 PM $ 0.0974
+0.02%
$ 9.54 million $ 14
Apr 6, 9 PM $ 0.0974
+0.01%
$ 9.54 million $ 14
Apr 6, 8 PM $ 0.0974
+0.01%
$ 9.54 million $ 14
Apr 6, 7 PM $ 0.0974
+0.02%
$ 9.54 million $ 14
Apr 6, 6 PM $ 0.0974
+0.01%
$ 9.54 million $ 14
Apr 6, 5 PM $ 0.0974
+0.02%
$ 9.54 million $ 14
Apr 6, 4 PM $ 0.0974
-0.01%
$ 9.54 million $ 14
Apr 6, 3 PM $ 0.0974
+0.02%
$ 9.54 million $ 14
Apr 6, 2 PM $ 0.0974
+0.02%
$ 9.55 million $ 14
Apr 6, 1 PM $ 0.0974
-0.01%
$ 9.54 million $ 14
Apr 6, 12 PM $ 0.0974
+0.00%
$ 9.54 million $ 14
Apr 6, 11 AM $ 0.0974
+0.01%
$ 9.54 million $ 14
Apr 2, 7 AM $ 0.111
+0.00%
$ 10.85 million $ 3
Apr 2, 6 AM $ 0.111
+0.00%
$ 10.85 million $ 41
Apr 2, 5 AM $ 0.111
+0.00%
$ 10.85 million $ 116
Apr 2, 4 AM $ 0.111
+0.00%
$ 10.85 million $ 193
Apr 2, 3 AM $ 0.111
+0.00%
$ 10.85 million $ 269
Apr 2, 2 AM $ 0.111
+0.00%
$ 10.85 million $ 345
Apr 2, 1 AM $ 0.111
+0.00%
$ 10.85 million $ 421