Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.135
+0.00%
$13.21 million $688
May 12, 4 PM $0.135
+0.02%
$13.21 million $786
May 12, 3 PM $0.135
-0.02%
$13.2 million $786
May 12, 2 PM $0.135
+0.01%
$13.21 million $786
May 12, 1 PM $0.135
-0.04%
$13.21 million $786
May 12, 12 PM $0.135
+0.02%
$13.21 million $786
May 12, 11 AM $0.135
+0.00%
$13.21 million $786
May 12, 10 AM $0.135
+0.06%
$13.21 million $806
May 12, 9 AM $0.135
-0.01%
$13.2 million $805
May 12, 8 AM $0.135
+0.00%
$13.2 million $806
May 12, 7 AM $0.135
+0.00%
$13.2 million $806
May 12, 6 AM $0.135
-0.02%
$13.2 million $821
May 12, 5 AM $0.135
+0.00%
$13.2 million $397
May 12, 4 AM $0.135
+0.00%
$13.2 million $256
May 12, 3 AM $0.135
+0.00%
$13.2 million $256
May 12, 2 AM $0.135
+0.00%
$13.2 million $256
May 12, 1 AM $0.135
-0.02%
$13.2 million $256
May 12, 12 AM $0.135
+0.01%
$13.2 million $178
May 11, 11 PM $0.135
-0.01%
$13.2 million $178
May 11, 10 PM $0.135
+0.00%
$13.21 million $178
May 11, 9 PM $0.135
-0.01%
$13.21 million $315
May 11, 8 PM $0.135
+0.01%
$13.21 million $315
May 11, 7 PM $0.135
+0.00%
$13.21 million $275
May 11, 6 PM $0.135
-0.01%
$13.2 million $275
May 11, 5 PM $0.135
-0.04%
$13.21 million $275
May 11, 4 PM $0.135
-0.01%
$13.21 million $178
May 11, 3 PM $0.135
+0.00%
$13.21 million $178
May 11, 2 PM $0.135
+0.02%
$13.21 million $178
May 11, 1 PM $0.135
+0.00%
$13.21 million $178
May 11, 12 PM $0.135
+0.00%
$13.21 million $178
May 11, 11 AM $0.135
+4.74%
$13.21 million $178
May 11, 10 AM $0.129
+0.00%
$12.61 million $151
May 11, 9 AM $0.129
-4.55%
$12.61 million $151
May 11, 8 AM $0.135
+0.02%
$13.21 million $158
May 11, 7 AM $0.135
+2.34%
$13.21 million $158
May 11, 6 AM $0.132
-2.21%
$12.91 million $135
May 11, 5 AM $0.135
+0.01%
$13.2 million $137
May 11, 4 AM $0.135
+0.01%
$13.2 million $137
May 11, 3 AM $0.135
-0.01%
$13.2 million $137
May 11, 2 AM $0.135
-0.01%
$13.2 million $137
May 11, 1 AM $0.135
+0.02%
$13.2 million $137
May 10, 11 PM $0.135
+0.00%
$13.2 million $157
May 10, 10 PM $0.135
-0.01%
$13.2 million $157
May 10, 9 PM $0.135
+0.01%
$13.2 million $20
May 10, 8 PM $0.135
-0.01%
$13.2 million $264
May 10, 7 PM $0.135
+0.01%
$13.2 million $996
May 10, 6 PM $0.135
+0.00%
$13.2 million $996
May 10, 5 PM $0.135
+0.01%
$13.2 million $1,113
May 10, 4 PM $0.135
+0.01%
$13.2 million $1,112
May 10, 3 PM $0.135
-0.03%
$13.2 million $1,151