Somnium Space CUBEs Historical Data

CUBE Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.125
+0.04%
$12.23 million $7,567
May 7, 12 PM $0.125
-0.01%
$12.22 million $7,564
May 7, 11 AM $0.125
+2.57%
$12.23 million $7,565
May 7, 10 AM $0.122
-0.01%
$11.92 million $11,126
May 7, 9 AM $0.125
+0.00%
$12.23 million $7,594
May 7, 8 AM $0.125
+0.00%
$12.23 million $7,594
May 7, 7 AM $0.125
+0.02%
$12.23 million $7,605
May 7, 6 AM $0.125
+5.50%
$12.22 million $7,604
May 7, 5 AM $0.118
+0.00%
$11.59 million $7,167
May 7, 4 AM $0.118
+0.00%
$11.59 million $7,167
May 7, 3 AM $0.118
+0.01%
$11.59 million $7,167
May 7, 2 AM $0.126
+0.07%
$12.39 million $1,791
May 7, 1 AM $0.126
+6.90%
$12.39 million $3,226
May 7, 12 AM $0.118
-0.03%
$11.59 million $6,036
May 6, 11 PM $0.118
+0.05%
$11.59 million $9,399
May 6, 10 PM $0.118
+0.02%
$11.58 million $9,396
May 6, 9 PM $0.118
-0.02%
$11.58 million $9,395
May 6, 8 PM $0.118
+0.00%
$11.59 million $9,397
May 6, 7 PM $0.117
-0.01%
$11.5 million $9,397
May 6, 6 PM $0.117
-0.68%
$11.51 million $9,398
May 6, 5 PM $0.118
+0.02%
$11.52 million $9,365
May 6, 4 PM $0.118
+0.03%
$11.52 million $9,363
May 6, 3 PM $0.118
-0.58%
$11.52 million $6,772
May 6, 2 PM $0.118
-0.03%
$11.58 million $39
May 6, 1 PM $0.118
-0.01%
$11.59 million $39
May 6, 12 PM $0.118
-0.01%
$11.59 million $39
May 6, 11 AM $0.118
+0.02%
$11.59 million $39
May 6, 10 AM $0.118
+0.00%
$11.59 million $38
May 6, 9 AM $0.118
+0.03%
$11.59 million $11
May 6, 8 AM $0.118
+0.02%
$11.58 million $11
May 6, 5 AM $0.118
+0.00%
$11.59 million $1
May 6, 4 AM $0.118
+0.00%
$11.59 million $1
May 6, 3 AM $0.118
+0.02%
$11.59 million $1
May 6, 2 AM $0.118
-0.01%
$11.58 million $1
May 6, 1 AM $0.118
-0.01%
$11.59 million $1
May 6, 12 AM $0.118
+0.04%
$11.59 million $1
May 5, 11 PM $0.118
-0.01%
$11.58 million $1
May 5, 10 PM $0.118
+0.03%
$11.58 million $1
May 5, 9 PM $0.118
-0.03%
$11.58 million $1
May 5, 8 PM $0.118
+0.00%
$11.58 million $1
May 5, 7 PM $0.118
+0.01%
$11.58 million $147
May 5, 6 PM $0.118
-0.01%
$11.58 million $509
May 5, 5 PM $0.118
-0.02%
$11.58 million $509
May 5, 4 PM $0.118
+0.03%
$11.59 million $517
May 5, 3 PM $0.118
-0.03%
$11.58 million $541
May 5, 2 PM $0.118
+0.05%
$11.59 million $575
May 5, 1 PM $0.118
-0.02%
$11.58 million $575
May 5, 12 PM $0.118
+0.01%
$11.58 million $577
May 5, 11 AM $0.118
-0.01%
$11.58 million $577
May 5, 10 AM $0.118
+0.01%
$11.58 million $577