Somnium Space CUBEs Historical Data

CUBE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.105
+0.07%
$ 10.25 million $ 1,748
Mar 14, 7 PM $ 0.102
-0.01%
$ 10.01 million $ 1,806
Mar 14, 6 PM $ 0.102
+0.00%
$ 10.01 million $ 727
Mar 14, 5 PM $ 0.102
+0.00%
$ 10.01 million $ 727
Mar 14, 4 PM $ 0.102
+2.28%
$ 9.97 million $ 729
Mar 14, 3 PM $ 0.0995
-2.64%
$ 9.75 million $ 474
Mar 14, 2 PM $ 0.102
-0.01%
$ 10.01 million $ 480
Mar 14, 1 PM $ 0.102
+0.00%
$ 10.01 million $ 1,679
Mar 14, 12 PM $ 0.102
-0.01%
$ 10.01 million $ 1,593
Mar 14, 11 AM $ 0.102
+0.01%
$ 10.01 million $ 1,593
Mar 14, 10 AM $ 0.102
-4.21%
$ 10.01 million $ 1,613
Mar 14, 9 AM $ 0.107
-0.38%
$ 10.45 million $ 3,582
Mar 14, 8 AM $ 0.107
-0.75%
$ 10.49 million $ 3,219
Mar 14, 7 AM $ 0.108
+0.13%
$ 10.57 million $ 2,061
Mar 14, 6 AM $ 0.108
-0.01%
$ 10.56 million $ 2,041
Mar 14, 5 AM $ 0.108
-0.19%
$ 10.56 million $ 2,040
Mar 14, 4 AM $ 0.108
-0.24%
$ 10.58 million $ 1,985
Mar 14, 3 AM $ 0.108
+0.24%
$ 10.6 million $ 3,035
Mar 14, 2 AM $ 0.108
-0.24%
$ 10.58 million $ 3,093
Mar 14, 1 AM $ 0.108
+0.00%
$ 10.6 million $ 3,035
Mar 14, 12 AM $ 0.108
+0.61%
$ 10.6 million $ 3,045
Mar 13, 11 PM $ 0.108
-0.01%
$ 10.54 million $ 3,074
Mar 13, 10 PM $ 0.108
-0.60%
$ 10.54 million $ 3,114
Mar 13, 9 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 8 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 7 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 6 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 5 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 4 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 3 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 2 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 1 PM $ 0.108
+0.00%
$ 10.6 million $ 2,001
Mar 13, 12 PM $ 0.108
+0.01%
$ 10.6 million $ 1,995
Mar 13, 11 AM $ 0.108
+0.05%
$ 10.61 million $ 1,971
Mar 13, 10 AM $ 0.108
+0.00%
$ 10.6 million $ 1,946
Mar 13, 9 AM $ 0.108
+0.00%
$ 10.6 million $ 1,914
Mar 13, 8 AM $ 0.108
+0.00%
$ 10.6 million $ 1,889
Mar 13, 7 AM $ 0.108
+0.00%
$ 10.6 million $ 1,874
Mar 13, 6 AM $ 0.108
+0.00%
$ 10.6 million $ 2,475
Mar 13, 5 AM $ 0.108
+0.00%
$ 10.6 million $ 2,475
Mar 13, 4 AM $ 0.108
+0.00%
$ 10.6 million $ 2,474
Mar 13, 3 AM $ 0.108
+0.00%
$ 10.6 million $ 2,474
Mar 13, 2 AM $ 0.108
-0.12%
$ 10.6 million $ 2,474
Mar 13, 1 AM $ 0.108
+0.12%
$ 10.62 million $ 2,474
Mar 13, 12 AM $ 0.108
+0.25%
$ 10.6 million $ 2,454
Mar 12, 11 PM $ 0.108
+0.01%
$ 10.58 million $ 2,425
Mar 12, 10 PM $ 0.108
-0.25%
$ 10.58 million $ 2,385
Mar 12, 9 PM $ 0.108
+0.11%
$ 10.6 million $ 2,385
Mar 12, 8 PM $ 0.108
+0.00%
$ 10.59 million $ 2,407
Mar 12, 7 PM $ 0.108
-0.11%
$ 10.59 million $ 2,444