Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnium Space CUBEs Historical Data

CUBE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.605
+6.61%
$59.26 million $55,863
Nov 22, 2024 $0.568
-13.05%
$55.6 million $61,982
Nov 21, 2024 $0.653
+5.18%
$63.96 million $17,779
Nov 20, 2024 $0.621
-2.84%
$60.78 million $45,809
Nov 19, 2024 $0.642
-4.53%
$62.92 million $44,159
Nov 18, 2024 $0.673
+4.14%
$65.92 million $36,515
Nov 17, 2024 $0.646
-5.19%
$63.32 million $22,462
Nov 16, 2024 $0.682
+2.81%
$66.78 million $31,874
Nov 15, 2024 $0.663
-0.34%
$64.97 million $33,850
Nov 14, 2024 $0.666
-11.19%
$65.19 million $43,251
Nov 13, 2024 $0.749
-10.79%
$73.4 million $55,312
Nov 12, 2024 $0.831
+17.79%
$81.39 million $616,613
Nov 11, 2024 $0.701
+53.72%
$68.63 million $251,257
Nov 10, 2024 $0.456
+9.65%
$44.64 million $54,739
Nov 9, 2024 $0.416
+2.17%
$41.64 million $11,598
Nov 8, 2024 $0.405
-3.71%
$40.52 million $16,830
Nov 7, 2024 $0.421
+9.37%
$42.08 million $15,556
Nov 6, 2024 $0.375
+11.56%
$37.54 million $19,967
Nov 5, 2024 $0.335
-0.76%
$33.49 million $17,391
Nov 4, 2024 $0.338
-5.63%
$33.77 million $3,435
Nov 3, 2024 $0.358
+2.77%
$35.79 million $6,394
Nov 2, 2024 $0.348
-5.89%
$34.81 million $3,427
Nov 1, 2024 $0.37
-0.98%
$37 million $4,247
Oct 31, 2024 $0.374
-8.22%
$37.36 million $5,339
Oct 30, 2024 $0.407
+5.86%
$40.71 million $5,647
Oct 29, 2024 $0.389
+1.54%
$38.92 million $18,637
Oct 28, 2024 $0.383
+1.27%
$38.31 million $4,692
Oct 27, 2024 $0.377
+0.74%
$37.74 million $6,600
Oct 26, 2024 $0.375
+3.06%
$37.46 million $4,847
Oct 25, 2024 $0.354
-1.76%
$35.42 million $11,461
Oct 24, 2024 $0.365
-0.99%
$36.46 million $12,052
Oct 23, 2024 $0.372
-2.66%
$37.19 million $10,406
Oct 22, 2024 $0.381
-4.12%
$38.11 million $11,872
Oct 21, 2024 $0.398
-3.97%
$39.75 million $21,962
Oct 20, 2024 $0.414
+5.56%
$41.35 million $12,585
Oct 19, 2024 $0.392
-0.18%
$39.18 million $2,110
Oct 18, 2024 $0.393
-8.65%
$39.25 million $6,287
Oct 17, 2024 $0.429
+4.69%
$42.92 million $3,814
Oct 16, 2024 $0.41
+7.88%
$40.99 million $4,437
Oct 15, 2024 $0.389
-4.00%
$38.89 million $12,716
Oct 14, 2024 $0.405
+1.23%
$40.47 million $5,228
Oct 13, 2024 $0.4
+0.87%
$39.97 million $4,214
Oct 12, 2024 $0.396
+6.68%
$39.63 million $6,452
Oct 11, 2024 $0.371
-6.08%
$37.15 million $11,300
Oct 10, 2024 $0.397
+0.23%
$39.7 million $3,586
Oct 9, 2024 $0.396
-9.44%
$39.61 million $3,463
Oct 8, 2024 $0.437
+3.77%
$43.74 million $3,811
Oct 7, 2024 $0.422
+0.62%
$42.21 million $3,796
Oct 6, 2024 $0.421
-0.05%
$42.07 million $3,793
Oct 5, 2024 $0.421
-1.89%
$42.11 million $3,649