Somnium Space CUBEs Historical Data

CUBE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.358
+2.77%
$35.79 million $6,394
Nov 2, 2024 $0.348
-5.89%
$34.81 million $3,427
Nov 1, 2024 $0.37
-0.98%
$37 million $4,247
Oct 31, 2024 $0.374
-8.22%
$37.36 million $5,339
Oct 30, 2024 $0.407
+5.86%
$40.71 million $5,647
Oct 29, 2024 $0.389
+1.54%
$38.92 million $18,637
Oct 28, 2024 $0.383
+1.27%
$38.31 million $4,692
Oct 27, 2024 $0.377
+0.74%
$37.74 million $6,600
Oct 26, 2024 $0.375
+3.06%
$37.46 million $4,847
Oct 25, 2024 $0.354
-1.76%
$35.42 million $11,461
Oct 24, 2024 $0.365
-0.99%
$36.46 million $12,052
Oct 23, 2024 $0.372
-2.66%
$37.19 million $10,406
Oct 22, 2024 $0.381
-4.12%
$38.11 million $11,872
Oct 21, 2024 $0.398
-3.97%
$39.75 million $21,962
Oct 20, 2024 $0.414
+5.56%
$41.35 million $12,585
Oct 19, 2024 $0.392
-0.18%
$39.18 million $2,110
Oct 18, 2024 $0.393
-8.65%
$39.25 million $6,287
Oct 17, 2024 $0.429
+4.69%
$42.92 million $3,814
Oct 16, 2024 $0.41
+7.88%
$40.99 million $4,437
Oct 15, 2024 $0.389
-4.00%
$38.89 million $12,716
Oct 14, 2024 $0.405
+1.23%
$40.47 million $5,228
Oct 13, 2024 $0.4
+0.87%
$39.97 million $4,214
Oct 12, 2024 $0.396
+6.68%
$39.63 million $6,452
Oct 11, 2024 $0.371
-6.08%
$37.15 million $11,300
Oct 10, 2024 $0.397
+0.23%
$39.7 million $3,586
Oct 9, 2024 $0.396
-9.44%
$39.61 million $3,463
Oct 8, 2024 $0.437
+3.77%
$43.74 million $3,811
Oct 7, 2024 $0.422
+0.62%
$42.21 million $3,796
Oct 6, 2024 $0.421
-0.05%
$42.07 million $3,793
Oct 5, 2024 $0.421
-1.89%
$42.11 million $3,649
Oct 4, 2024 $0.429
+10.43%
$42.89 million $3,829
Oct 3, 2024 $0.389
-7.85%
$38.86 million $4,407
Oct 2, 2024 $0.422
-3.83%
$42.16 million $3,793
Oct 1, 2024 $0.439
+0.02%
$43.85 million $3,753
Sep 30, 2024 $0.439
-4.39%
$43.91 million $6,694
Sep 29, 2024 $0.459
-1.57%
$45.93 million $7,909
Sep 28, 2024 $0.467
+0.39%
$46.66 million $7,148
Sep 27, 2024 $0.465
-2.11%
$46.49 million $20,981
Sep 26, 2024 $0.475
+3.07%
$47.49 million $20,890
Sep 25, 2024 $0.46
-9.81%
$46.04 million $30,981
Sep 24, 2024 $0.511
+0.29%
$51.09 million $4,579
Sep 23, 2024 $0.509
+7.64%
$50.87 million $5,057
Sep 22, 2024 $0.473
-2.09%
$47.26 million $4,183
Sep 21, 2024 $0.483
-0.17%
$48.27 million $4,221
Sep 20, 2024 $0.483
-8.40%
$48.34 million $7,377
Sep 19, 2024 $0.527
+20.43%
$52.75 million $5,410
Sep 18, 2024 $0.438
+3.35%
$43.8 million $3,976
Sep 17, 2024 $0.424
-3.06%
$42.37 million $4,217
Sep 16, 2024 $0.437
-2.02%
$43.73 million $12,150
Sep 15, 2024 $0.447
-1.33%
$44.65 million $4,012