Somnium Space CUBEs Historical Data

CUBE Page 13
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.113
+0.19%
$11.06 million $104
Apr 28, 3 AM $0.1
-0.02%
$9.81 million $42
Apr 28, 2 AM $0.1
+0.01%
$9.81 million $42
Apr 28, 1 AM $0.1
+0.01%
$9.81 million $42
Apr 28, 12 AM $0.1
-0.01%
$9.81 million $42
Apr 27, 11 PM $0.1
+0.00%
$9.81 million $42
Apr 27, 10 PM $0.1
-0.01%
$9.81 million $42
Apr 27, 9 PM $0.1
+0.00%
$9.81 million $42
Apr 27, 8 PM $0.1
+0.00%
$9.81 million $42
Apr 27, 7 PM $0.1
+0.00%
$9.81 million $42
Apr 27, 6 PM $0.1
+0.00%
$9.81 million $42
Apr 27, 5 PM $0.1
+0.00%
$9.81 million $42
Apr 27, 4 PM $0.1
-0.02%
$9.81 million $42
Apr 27, 3 PM $0.1
+0.06%
$9.81 million $42
Apr 27, 2 PM $0.1
-0.04%
$9.8 million $42
Apr 27, 1 PM $0.1
+0.01%
$9.81 million $42
Apr 27, 12 PM $0.1
+0.00%
$9.81 million $3,583
Apr 27, 11 AM $0.1
+0.01%
$9.81 million $3,583
Apr 27, 10 AM $0.1
+0.00%
$9.81 million $3,583
Apr 27, 9 AM $0.1
+0.02%
$9.81 million $3,628
Apr 27, 8 AM $0.1
-0.01%
$9.81 million $3,627
Apr 27, 7 AM $0.1
+0.02%
$9.81 million $3,627
Apr 27, 6 AM $0.1
-0.05%
$9.81 million $3,627
Apr 27, 5 AM $0.1
+0.02%
$9.81 million $3,629
Apr 27, 4 AM $0.1
-0.03%
$9.81 million $3,628
Apr 27, 3 AM $0.1
-0.02%
$9.81 million $3,598
Apr 27, 2 AM $0.1
+0.04%
$9.82 million $3,589
Apr 27, 1 AM $0.1
-0.01%
$9.81 million $3,588
Apr 27, 12 AM $0.1
-0.01%
$9.81 million $3,588
Apr 26, 11 PM $0.1
+0.02%
$9.82 million $3,589
Apr 26, 10 PM $0.1
-0.05%
$9.81 million $3,588
Apr 26, 9 PM $0.1
+0.02%
$9.82 million $3,590
Apr 26, 8 PM $0.1
+0.00%
$9.82 million $3,933
Apr 26, 7 PM $0.1
+0.00%
$9.82 million $3,933
Apr 26, 6 PM $0.1
+0.00%
$9.82 million $3,933
Apr 26, 5 PM $0.1
+0.01%
$9.82 million $3,933
Apr 26, 4 PM $0.1
-0.01%
$9.82 million $3,932
Apr 26, 3 PM $0.1
+0.00%
$9.82 million $3,933
Apr 26, 2 PM $0.1
+0.00%
$9.82 million $3,933
Apr 26, 1 PM $0.1
-0.02%
$9.82 million $3,933
Apr 26, 12 PM $0.1
+0.00%
$9.82 million $389
Apr 26, 11 AM $0.1
+0.00%
$9.82 million $389
Apr 26, 10 AM $0.1
+0.02%
$9.82 million $389
Apr 26, 9 AM $0.1
+0.00%
$9.82 million $1,605
Apr 26, 8 AM $0.1
+0.00%
$9.82 million $1,605
Apr 26, 7 AM $0.1
-0.03%
$9.82 million $1,605
Apr 26, 6 AM $0.1
-0.01%
$9.82 million $1,605
Apr 26, 5 AM $0.115
-0.89%
$11.31 million $1,347
Apr 23, 11 PM $0.123
+0.00%
$12.01 million $619
Apr 21, 12 PM $0.125
+0.00%
$12.28 million $100