Somnium Space CUBEs Historical Data

CUBE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.111
+0.00%
$ 10.85 million $ 498
Apr 1, 11 PM $ 0.111
+0.00%
$ 10.85 million $ 582
Apr 1, 10 PM $ 0.111
+0.00%
$ 10.85 million $ 721
Apr 1, 9 PM $ 0.111
+0.00%
$ 10.85 million $ 858
Apr 1, 8 PM $ 0.111
+0.00%
$ 10.85 million $ 1,028
Apr 1, 7 PM $ 0.111
+0.00%
$ 10.85 million $ 1,210
Apr 1, 6 PM $ 0.111
+0.00%
$ 10.85 million $ 1,364
Apr 1, 5 PM $ 0.111
+0.00%
$ 10.85 million $ 1,491
Apr 1, 4 PM $ 0.111
+0.00%
$ 10.85 million $ 1,619
Apr 1, 3 PM $ 0.111
+0.00%
$ 10.85 million $ 1,746
Apr 1, 2 PM $ 0.111
+0.00%
$ 10.85 million $ 1,872
Apr 1, 1 PM $ 0.111
+0.00%
$ 10.85 million $ 2,000
Apr 1, 12 PM $ 0.111
+0.00%
$ 10.85 million $ 2,127
Apr 1, 11 AM $ 0.111
+0.00%
$ 10.85 million $ 2,255
Apr 1, 10 AM $ 0.111
+0.00%
$ 10.85 million $ 2,382
Apr 1, 9 AM $ 0.111
+0.00%
$ 10.85 million $ 2,515
Apr 1, 8 AM $ 0.111
+0.00%
$ 10.85 million $ 2,647
Apr 1, 7 AM $ 0.111
+0.00%
$ 10.85 million $ 2,782
Apr 1, 6 AM $ 0.111
+0.00%
$ 10.85 million $ 2,895
Apr 1, 5 AM $ 0.111
+0.00%
$ 10.85 million $ 3,008
Mar 31, 11 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,490
Mar 31, 10 PM $ 0.0926
+0.04%
$ 9.08 million $ 3,493
Mar 31, 9 PM $ 0.0926
-0.04%
$ 9.07 million $ 3,488
Mar 31, 8 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,449
Mar 31, 7 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,399
Mar 31, 6 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,378
Mar 31, 5 PM $ 0.0926
-0.12%
$ 9.08 million $ 3,448
Mar 31, 4 PM $ 0.0927
+0.12%
$ 9.09 million $ 3,452
Mar 31, 3 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,393
Mar 31, 2 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,398
Mar 31, 1 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,433
Mar 31, 12 PM $ 0.0926
+0.00%
$ 9.08 million $ 3,453
Mar 31, 11 AM $ 0.0926
-0.01%
$ 9.08 million $ 3,508
Mar 31, 10 AM $ 0.0926
-3.95%
$ 9.08 million $ 3,544
Mar 31, 9 AM $ 0.0964
+0.00%
$ 9.45 million $ 3,571
Mar 31, 8 AM $ 0.0964
+0.53%
$ 9.45 million $ 3,577
Mar 31, 7 AM $ 0.096
-0.54%
$ 9.4 million $ 3,572
Mar 31, 6 AM $ 0.0965
+0.58%
$ 9.45 million $ 3,551
Mar 31, 5 AM $ 0.0959
+0.00%
$ 9.4 million $ 3,476
Mar 31, 4 AM $ 0.0959
+0.00%
$ 9.4 million $ 3,488
Mar 31, 3 AM $ 0.0959
+0.00%
$ 9.4 million $ 3,531
Mar 31, 2 AM $ 0.096
+0.01%
$ 9.4 million $ 3,600
Mar 31, 1 AM $ 0.0959
+0.00%
$ 9.4 million $ 3,671
Mar 31, 12 AM $ 0.0959
+0.00%
$ 9.4 million $ 3,648
Mar 30, 11 PM $ 0.0959
+0.00%
$ 9.4 million $ 3,603
Mar 30, 10 PM $ 0.0959
+0.00%
$ 9.4 million $ 3,617
Mar 30, 9 PM $ 0.0959
+0.00%
$ 9.4 million $ 3,618
Mar 30, 8 PM $ 0.0959
+0.00%
$ 9.4 million $ 3,620
Mar 30, 7 PM $ 0.0959
+0.00%
$ 9.4 million $ 3,620
Mar 30, 6 PM $ 0.0959
+0.00%
$ 9.4 million $ 3,619