Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.135
+0.01%
$13.2 million $1,152
May 10, 1 PM $0.135
+0.00%
$13.2 million $1,156
May 10, 12 PM $0.135
+0.02%
$13.2 million $1,156
May 10, 11 AM $0.135
-0.02%
$13.2 million $1,155
May 10, 10 AM $0.135
+0.01%
$13.2 million $1,156
May 10, 9 AM $0.135
+0.02%
$13.2 million $2,772
May 10, 8 AM $0.135
+0.00%
$13.2 million $2,771
May 10, 7 AM $0.135
+0.01%
$13.2 million $2,771
May 10, 6 AM $0.135
-0.01%
$13.19 million $2,771
May 10, 5 AM $0.135
+0.00%
$13.2 million $2,771
May 10, 4 AM $0.135
+0.01%
$13.2 million $2,810
May 10, 3 AM $0.135
+0.00%
$13.19 million $2,810
May 10, 2 AM $0.135
+0.00%
$13.19 million $2,810
May 10, 1 AM $0.135
-0.02%
$13.19 million $2,810
May 10, 12 AM $0.135
+0.12%
$13.2 million $2,842
May 9, 11 PM $0.135
-0.11%
$13.18 million $2,818
May 9, 10 PM $0.135
-0.01%
$13.2 million $2,821
May 9, 9 PM $0.135
+0.01%
$13.2 million $2,822
May 9, 8 PM $0.135
+0.01%
$13.2 million $2,578
May 9, 7 PM $0.135
-0.03%
$13.19 million $1,846
May 9, 6 PM $0.135
+0.00%
$13.2 million $1,847
May 9, 5 PM $0.135
+0.02%
$13.2 million $1,730
May 9, 4 PM $0.135
-0.08%
$13.2 million $1,730
May 9, 3 PM $0.135
-0.01%
$13.21 million $1,692
May 9, 2 PM $0.135
+0.00%
$13.21 million $1,706
May 9, 1 PM $0.135
+0.00%
$13.21 million $1,702
May 9, 12 PM $0.135
-0.01%
$13.21 million $1,800
May 9, 11 AM $0.135
+0.00%
$13.21 million $1,875
May 9, 10 AM $0.135
+0.00%
$13.21 million $1,875
May 9, 9 AM $0.135
+0.01%
$13.21 million $527
May 9, 8 AM $0.135
-0.01%
$13.21 million $527
May 9, 7 AM $0.135
+0.00%
$13.21 million $527
May 9, 6 AM $0.135
+0.01%
$13.21 million $526
May 9, 5 AM $0.135
+0.00%
$13.21 million $529
May 9, 4 AM $0.135
+0.01%
$13.21 million $490
May 9, 3 AM $0.135
+0.00%
$13.21 million $490
May 9, 2 AM $0.135
+0.00%
$13.21 million $490
May 9, 1 AM $0.135
-0.02%
$13.21 million $490
May 9, 12 AM $0.135
+0.01%
$13.21 million $459
May 8, 11 PM $0.135
-0.03%
$13.21 million $458
May 8, 10 PM $0.135
+0.01%
$13.21 million $459
May 8, 9 PM $0.135
+0.00%
$13.21 million $459
May 8, 8 PM $0.135
+0.00%
$13.21 million $459
May 8, 7 PM $0.135
+0.00%
$13.21 million $459
May 8, 6 PM $0.135
+0.00%
$13.21 million $459
May 8, 5 PM $0.135
-0.02%
$13.21 million $459
May 8, 4 PM $0.135
+0.00%
$13.21 million $459
May 8, 3 PM $0.135
+0.00%
$13.21 million $478
May 8, 2 PM $0.135
-0.01%
$13.21 million $464
May 8, 1 PM $0.135
+0.00%
$13.21 million $464