Somnium Space CUBEs Historical Data

CUBE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.108
+0.00%
$ 10.6 million $ 1,858
Mar 10, 3 PM $ 0.108
+0.00%
$ 10.6 million $ 1,855
Mar 10, 2 PM $ 0.108
+0.00%
$ 10.6 million $ 1,852
Mar 10, 1 PM $ 0.108
+0.00%
$ 10.6 million $ 1,867
Mar 10, 12 PM $ 0.108
+0.00%
$ 10.6 million $ 1,863
Mar 10, 11 AM $ 0.108
+0.00%
$ 10.6 million $ 1,860
Mar 10, 10 AM $ 0.108
-0.04%
$ 10.6 million $ 1,856
Mar 10, 9 AM $ 0.108
+0.61%
$ 10.61 million $ 1,852
Mar 10, 8 AM $ 0.108
+4.10%
$ 10.54 million $ 1,857
Mar 10, 7 AM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 10, 6 AM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 10, 5 AM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 10, 4 AM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 10, 3 AM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 10, 2 AM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 10, 1 AM $ 0.103
+0.00%
$ 10.13 million $ 1,816
Mar 10, 12 AM $ 0.103
-0.01%
$ 10.13 million $ 1,797
Mar 9, 11 PM $ 0.103
+0.01%
$ 10.13 million $ 1,760
Mar 9, 10 PM $ 0.103
+0.00%
$ 10.13 million $ 1,717
Mar 9, 9 PM $ 0.103
+0.00%
$ 10.13 million $ 1,718
Mar 9, 8 PM $ 0.103
+0.00%
$ 10.13 million $ 1,718
Mar 9, 7 PM $ 0.103
+0.00%
$ 10.13 million $ 1,718
Mar 9, 6 PM $ 0.103
+0.00%
$ 10.13 million $ 1,718
Mar 9, 5 PM $ 0.103
+0.00%
$ 10.13 million $ 1,717
Mar 9, 4 PM $ 0.103
+0.00%
$ 10.13 million $ 1,729
Mar 9, 3 PM $ 0.103
+0.00%
$ 10.13 million $ 1,758
Mar 9, 2 PM $ 0.103
+0.00%
$ 10.13 million $ 1,791
Mar 9, 1 PM $ 0.103
+0.00%
$ 10.13 million $ 1,828
Mar 9, 12 PM $ 0.103
+0.00%
$ 10.13 million $ 1,833
Mar 9, 11 AM $ 0.103
+0.00%
$ 10.13 million $ 1,833
Mar 9, 10 AM $ 0.103
+0.00%
$ 10.13 million $ 1,833
Mar 9, 9 AM $ 0.103
-0.23%
$ 10.13 million $ 1,833
Mar 9, 8 AM $ 0.104
+0.18%
$ 10.15 million $ 1,826
Mar 9, 7 AM $ 0.103
+0.00%
$ 10.13 million $ 1,819
Mar 9, 6 AM $ 0.103
+0.00%
$ 10.13 million $ 1,820
Mar 9, 5 AM $ 0.103
+0.00%
$ 10.13 million $ 1,820
Mar 9, 4 AM $ 0.103
+0.00%
$ 10.13 million $ 1,820
Mar 9, 3 AM $ 0.103
+0.00%
$ 10.13 million $ 1,820
Mar 9, 2 AM $ 0.103
+0.00%
$ 10.13 million $ 1,820
Mar 9, 1 AM $ 0.103
+0.00%
$ 10.13 million $ 1,820
Mar 9, 12 AM $ 0.103
+0.00%
$ 10.13 million $ 1,820
Mar 8, 11 PM $ 0.103
+0.00%
$ 10.13 million $ 1,820
Mar 8, 10 PM $ 0.103
+0.00%
$ 10.13 million $ 1,820
Mar 8, 9 PM $ 0.103
+0.00%
$ 10.13 million $ 1,825
Mar 8, 8 PM $ 0.103
+0.00%
$ 10.13 million $ 1,842
Mar 8, 7 PM $ 0.103
+0.00%
$ 10.13 million $ 1,869
Mar 8, 6 PM $ 0.103
+0.00%
$ 10.13 million $ 1,903
Mar 8, 5 PM $ 0.103
+0.00%
$ 10.13 million $ 1,924
Mar 8, 4 PM $ 0.103
+0.00%
$ 10.13 million $ 1,912
Mar 8, 3 PM $ 0.103
+0.00%
$ 10.13 million $ 1,883