Somnium Space CUBEs Historical Data

CUBE Page 14
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.1
+0.01%
$9.8 million $143
Apr 18, 9 PM $0.1
+0.01%
$9.8 million $143
Apr 18, 8 PM $0.1
-0.01%
$9.8 million $143
Apr 18, 7 PM $0.1
+0.00%
$9.8 million $143
Apr 18, 6 PM $0.1
+0.00%
$9.8 million $143
Apr 18, 5 PM $0.1
-0.01%
$9.8 million $143
Apr 18, 4 PM $0.1
+0.00%
$9.8 million $145
Apr 18, 3 PM $0.1
+0.01%
$9.8 million $145
Apr 18, 2 PM $0.1
+0.00%
$9.8 million $145
Apr 18, 1 PM $0.1
+0.00%
$9.8 million $145
Apr 18, 12 PM $0.1
-0.01%
$9.8 million $145
Apr 18, 11 AM $0.1
+0.00%
$9.8 million $145
Apr 18, 10 AM $0.1
+0.00%
$9.8 million $145
Apr 18, 9 AM $0.1
-0.01%
$9.8 million $145
Apr 11, 2 AM $0.108
-0.01%
$10.54 million $0
Apr 11, 1 AM $0.108
+0.01%
$10.54 million $0
Apr 11, 12 AM $0.108
-0.01%
$10.54 million $0
Apr 10, 11 PM $0.108
-0.01%
$10.54 million $0
Apr 10, 10 PM $0.108
+0.03%
$10.54 million $0
Apr 10, 9 PM $0.108
-0.02%
$10.54 million $0
Apr 10, 8 PM $0.108
+0.02%
$10.54 million $0
Apr 10, 7 PM $0.108
-0.01%
$10.54 million $60
Apr 10, 6 PM $0.108
+0.00%
$10.54 million $60
Apr 10, 5 PM $0.108
+0.00%
$10.54 million $60
Apr 10, 4 PM $0.108
-0.01%
$10.54 million $60
Apr 10, 3 PM $0.108
+0.01%
$10.54 million $60
Apr 10, 2 PM $0.108
-0.01%
$10.54 million $60
Apr 10, 1 PM $0.108
-0.01%
$10.54 million $60
Apr 10, 12 PM $0.108
+0.01%
$10.54 million $60
Apr 10, 11 AM $0.108
-0.01%
$10.54 million $60
Apr 10, 10 AM $0.108
+0.00%
$10.54 million $60
Apr 10, 9 AM $0.108
+0.00%
$10.54 million $60
Apr 10, 8 AM $0.108
+0.01%
$10.55 million $60
Apr 10, 7 AM $0.108
-0.01%
$10.54 million $60
Apr 10, 6 AM $0.108
+0.01%
$10.54 million $60
Apr 10, 5 AM $0.108
-0.01%
$10.54 million $60
Apr 10, 4 AM $0.108
+0.00%
$10.54 million $60
Apr 10, 3 AM $0.108
-0.05%
$10.54 million $60
Apr 10, 2 AM $0.1
+0.01%
$9.8 million $55
Apr 10, 1 AM $0.1
-0.02%
$9.8 million $55
Apr 10, 12 AM $0.1
+0.00%
$9.8 million $55
Apr 9, 11 PM $0.1
-0.01%
$9.8 million $55
Apr 9, 10 PM $0.1
+0.00%
$9.8 million $55
Apr 9, 9 PM $0.1
+0.02%
$9.8 million $55
Apr 9, 8 PM $0.1
+0.01%
$9.8 million $83
Apr 9, 7 PM $0.1
-0.01%
$9.8 million $110
Apr 9, 6 PM $0.1
+0.02%
$9.8 million $110
Apr 9, 5 PM $0.1
-0.07%
$9.8 million $110
Apr 9, 4 PM $0.1
+0.05%
$9.8 million $110
Apr 9, 3 PM $0.1
-0.02%
$9.8 million $110