Somnium Space CUBEs Historical Data

CUBE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0959
+0.00%
$ 9.4 million $ 3,619
Mar 30, 4 PM $ 0.0959
+0.00%
$ 9.4 million $ 3,610
Mar 30, 3 PM $ 0.0959
+0.00%
$ 9.4 million $ 3,609
Mar 30, 2 PM $ 0.0959
+0.75%
$ 9.4 million $ 3,609
Mar 30, 1 PM $ 0.0952
-0.49%
$ 9.33 million $ 3,578
Mar 30, 12 PM $ 0.0957
-0.55%
$ 9.38 million $ 3,562
Mar 30, 11 AM $ 0.0963
-0.33%
$ 9.43 million $ 3,529
Mar 30, 10 AM $ 0.0966
+0.54%
$ 9.46 million $ 3,498
Mar 30, 9 AM $ 0.096
+0.10%
$ 9.41 million $ 5,451
Mar 30, 8 AM $ 0.0959
+0.00%
$ 9.4 million $ 5,445
Mar 30, 7 AM $ 0.0959
+0.00%
$ 9.4 million $ 5,456
Mar 30, 6 AM $ 0.0959
-0.78%
$ 9.4 million $ 5,496
Mar 30, 5 AM $ 0.0967
+0.01%
$ 9.47 million $ 5,565
Mar 30, 4 AM $ 0.0967
+0.00%
$ 9.47 million $ 5,631
Mar 30, 3 AM $ 0.0967
+0.01%
$ 9.47 million $ 5,621
Mar 30, 2 AM $ 0.0967
-0.02%
$ 9.47 million $ 5,558
Mar 30, 1 AM $ 0.0967
-0.02%
$ 9.47 million $ 5,458
Mar 30, 12 AM $ 0.0967
+0.00%
$ 9.48 million $ 5,405
Mar 29, 11 PM $ 0.0967
-0.03%
$ 9.48 million $ 5,361
Mar 29, 10 PM $ 0.0968
+0.04%
$ 9.48 million $ 5,352
Mar 29, 9 PM $ 0.0967
-0.01%
$ 9.48 million $ 5,343
Mar 29, 8 PM $ 0.0967
+0.00%
$ 9.48 million $ 5,332
Mar 29, 7 PM $ 0.0967
+0.00%
$ 9.48 million $ 5,325
Mar 29, 6 PM $ 0.0967
+0.00%
$ 9.48 million $ 5,819
Mar 29, 5 PM $ 0.0967
-0.01%
$ 9.48 million $ 5,812
Mar 29, 4 PM $ 0.0967
+0.01%
$ 9.48 million $ 5,804
Mar 29, 3 PM $ 0.0967
+0.00%
$ 9.48 million $ 5,796
Mar 29, 2 PM $ 0.0967
+0.09%
$ 9.48 million $ 5,788
Mar 29, 1 PM $ 0.0966
-0.08%
$ 9.47 million $ 5,781
Mar 29, 12 PM $ 0.0967
-0.01%
$ 9.48 million $ 5,270
Mar 29, 11 AM $ 0.0967
+0.00%
$ 9.48 million $ 5,266
Mar 29, 10 AM $ 0.0967
+0.00%
$ 9.48 million $ 5,256
Mar 29, 9 AM $ 0.0967
+0.00%
$ 9.48 million $ 5,857
Mar 29, 8 AM $ 0.0967
+0.01%
$ 9.48 million $ 5,891
Mar 29, 7 AM $ 0.0967
-0.02%
$ 9.48 million $ 5,958
Mar 29, 6 AM $ 0.0967
+0.01%
$ 9.48 million $ 5,948
Mar 29, 5 AM $ 0.0967
+0.00%
$ 9.48 million $ 5,872
Mar 29, 4 AM $ 0.0967
+7.00%
$ 9.48 million $ 5,789
Mar 29, 3 AM $ 0.0904
+0.00%
$ 8.85 million $ 3,158
Mar 29, 2 AM $ 0.0904
+0.00%
$ 8.86 million $ 3,153
Mar 29, 1 AM $ 0.0904
+0.00%
$ 8.85 million $ 3,155
Mar 29, 12 AM $ 0.0904
+0.00%
$ 8.85 million $ 3,158
Mar 28, 11 PM $ 0.0904
+0.00%
$ 8.85 million $ 3,162
Mar 28, 10 PM $ 0.0904
+0.00%
$ 8.85 million $ 3,162
Mar 28, 9 PM $ 0.0904
+0.00%
$ 8.86 million $ 3,164
Mar 28, 8 PM $ 0.0904
+0.00%
$ 8.85 million $ 3,166
Mar 28, 7 PM $ 0.0904
+0.00%
$ 8.85 million $ 3,168
Mar 28, 6 PM $ 0.0904
+0.00%
$ 8.85 million $ 3,170
Mar 28, 5 PM $ 0.0904
+0.00%
$ 8.85 million $ 6,829
Mar 28, 4 PM $ 0.0904
+0.00%
$ 8.86 million $ 6,831