Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Somnium Space CUBEs Historical Data

CUBE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.135
+0.00%
$13.21 million $367
May 8, 11 AM $0.135
+0.00%
$13.21 million $291
May 8, 10 AM $0.135
-0.01%
$13.21 million $291
May 8, 9 AM $0.135
+0.01%
$13.21 million $22
May 8, 8 AM $0.135
+0.00%
$13.21 million $22
May 8, 7 AM $0.135
+0.01%
$13.21 million $22
May 8, 6 AM $0.135
-0.03%
$13.21 million $22
May 8, 5 AM $0.135
+0.01%
$13.21 million $67
May 8, 4 AM $0.135
-0.01%
$13.21 million $67
May 8, 3 AM $0.135
+0.01%
$13.21 million $67
May 8, 2 AM $0.135
-0.01%
$13.21 million $67
May 8, 1 AM $0.135
+0.02%
$13.21 million $1,356
May 8, 12 AM $0.135
+0.00%
$13.21 million $1,356
May 7, 11 PM $0.135
-0.02%
$13.21 million $1,356
May 7, 10 PM $0.135
-0.01%
$13.21 million $1,357
May 7, 9 PM $0.135
+0.00%
$13.21 million $1,357
May 7, 8 PM $0.135
+0.02%
$13.21 million $1,357
May 7, 7 PM $0.135
-0.03%
$13.21 million $1,357
May 7, 6 PM $0.135
+0.00%
$13.22 million $1,357
May 7, 5 PM $0.135
-0.01%
$13.22 million $1,357
May 7, 4 PM $0.135
+8.12%
$13.22 million $1,357
May 7, 3 PM $0.125
-0.04%
$12.22 million $3,390
May 7, 2 PM $0.125
+0.00%
$12.23 million $7,567
May 7, 1 PM $0.125
+0.04%
$12.23 million $7,567
May 7, 12 PM $0.125
-0.01%
$12.22 million $7,564
May 7, 11 AM $0.125
+2.57%
$12.23 million $7,565
May 7, 10 AM $0.122
-0.01%
$11.92 million $11,126
May 7, 9 AM $0.125
+0.00%
$12.23 million $7,594
May 7, 8 AM $0.125
+0.00%
$12.23 million $7,594
May 7, 7 AM $0.125
+0.02%
$12.23 million $7,605
May 7, 6 AM $0.125
+5.50%
$12.22 million $7,604
May 7, 5 AM $0.118
+0.00%
$11.59 million $7,167
May 7, 4 AM $0.118
+0.00%
$11.59 million $7,167
May 7, 3 AM $0.118
+0.01%
$11.59 million $7,167
May 7, 2 AM $0.126
+0.07%
$12.39 million $1,791
May 7, 1 AM $0.126
+6.90%
$12.39 million $3,226
May 7, 12 AM $0.118
-0.03%
$11.59 million $6,036
May 6, 11 PM $0.118
+0.05%
$11.59 million $9,399
May 6, 10 PM $0.118
+0.02%
$11.58 million $9,396
May 6, 9 PM $0.118
-0.02%
$11.58 million $9,395
May 6, 8 PM $0.118
+0.00%
$11.59 million $9,397
May 6, 7 PM $0.117
-0.01%
$11.5 million $9,397
May 6, 6 PM $0.117
-0.68%
$11.51 million $9,398
May 6, 5 PM $0.118
+0.02%
$11.52 million $9,365
May 6, 4 PM $0.118
+0.03%
$11.52 million $9,363
May 6, 3 PM $0.118
-0.58%
$11.52 million $6,772
May 6, 2 PM $0.118
-0.03%
$11.58 million $39
May 6, 1 PM $0.118
-0.01%
$11.59 million $39
May 6, 12 PM $0.118
-0.01%
$11.59 million $39
May 6, 11 AM $0.118
+0.02%
$11.59 million $39