Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnium Space CUBEs Historical Data

CUBE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.534
-0.04%
$53.43 million $4,501
Aug 14, 2024 $0.535
-0.98%
$53.53 million $4,995
Aug 13, 2024 $0.54
-2.68%
$54.03 million $5,488
Aug 12, 2024 $0.556
+0.45%
$55.57 million $4,829
Aug 11, 2024 $0.555
-0.34%
$55.51 million $5,100
Aug 10, 2024 $0.557
+5.24%
$55.68 million $5,035
Aug 9, 2024 $0.529
+5.32%
$52.88 million $5,662
Aug 8, 2024 $0.502
-1.57%
$50.23 million $4,766
Aug 7, 2024 $0.51
+1.29%
$51.03 million $4,460
Aug 6, 2024 $0.503
+0.06%
$50.3 million $4,529
Aug 5, 2024 $0.503
-8.54%
$50.28 million $4,437
Aug 4, 2024 $0.55
-4.97%
$54.97 million $7,258
Aug 3, 2024 $0.579
-2.49%
$57.86 million $8,666
Aug 2, 2024 $0.593
-2.19%
$59.33 million $9,960
Aug 1, 2024 $0.606
-4.84%
$60.59 million $5,447
Jul 31, 2024 $0.637
-1.73%
$63.67 million $10,426
Jul 30, 2024 $0.648
-1.53%
$64.8 million $5,536
Jul 29, 2024 $0.658
+2.08%
$65.77 million $5,966
Jul 28, 2024 $0.646
-0.12%
$64.6 million $5,943
Jul 27, 2024 $0.646
+1.40%
$64.61 million $5,879
Jul 26, 2024 $0.637
+3.41%
$63.72 million $6,209
Jul 25, 2024 $0.62
-5.39%
$61.95 million $5,572
Jul 24, 2024 $0.655
-2.21%
$65.54 million $5,861
Jul 23, 2024 $0.67
-0.60%
$67.03 million $6,344
Jul 22, 2024 $0.675
-2.98%
$67.54 million $12,837
Jul 21, 2024 $0.696
-1.11%
$69.61 million $10,671
Jul 20, 2024 $0.704
-1.94%
$70.41 million $28,829
Jul 19, 2024 $0.718
-4.24%
$71.8 million $33,532
Jul 18, 2024 $0.75
-0.94%
$74.98 million $9,049
Jul 17, 2024 $0.757
-3.02%
$75.69 million $10,414
Jul 16, 2024 $0.781
-0.12%
$78.06 million $10,334
Jul 15, 2024 $0.782
+17.43%
$78.19 million $41,402
Jul 14, 2024 $0.666
+4.37%
$66.63 million $12,595
Jul 13, 2024 $0.638
+0.20%
$63.84 million $7,446
Jul 12, 2024 $0.637
-0.95%
$63.68 million $5,621
Jul 11, 2024 $0.643
+0.31%
$64.29 million $14,261
Jul 10, 2024 $0.641
+3.34%
$64.09 million $10,522
Jul 9, 2024 $0.62
+2.99%
$62.01 million $10,345
Jul 8, 2024 $0.599
+2.73%
$59.91 million $5,958
Jul 7, 2024 $0.583
-6.93%
$58.3 million $6,110
Jul 6, 2024 $0.626
+2.27%
$62.63 million $8,709
Jul 5, 2024 $0.612
-4.68%
$61.25 million $24,527
Jul 4, 2024 $0.641
-4.78%
$64.08 million $7,251
Jul 3, 2024 $0.675
-2.17%
$67.53 million $6,629
Jul 2, 2024 $0.69
-5.86%
$69.03 million $27,816
Jul 1, 2024 $0.732
+0.75%
$73.16 million $7,164
Jun 30, 2024 $0.726
+5.61%
$72.63 million $18,796
Jun 29, 2024 $0.69
-7.32%
$69.01 million $6,795
Jun 28, 2024 $0.743
+4.02%
$74.3 million $7,240
Jun 27, 2024 $0.714
+0.36%
$71.42 million $7,140